61863 恒指瑞银八乙牛Ｅ (R 牛证)
按盘价 
0.197 +0.014 (+7.650%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.183 | 25,668.030 | 10,000 | 10,000 | 0.010 | 10,000 | 0.160 | ||
| 06/08/2026 | 0.166 | 25,530.280 | 10,000 | 20,000 | 0.010 | 10,000 | 0.159 | ||
| 05/08/2026 | 0.208 | 25,915.820 | 0 | 10,000 | 0.010 | ||||
| 04/08/2026 | 0.201 | 25,852.920 | 0 | 10,000 | 0.010 | ||||
| 03/08/2026 | 0.218 | 26,009.400 | 0 | 10,000 | 0.010 | ||||
| 31/07/2026 | 0.209 | 25,884.430 | 20,000 | 10,000 | 0.010 | 10,000 | 0.208 | 10,000 | 0.198 |
| 30/07/2026 | 0.206 | 25,858.880 | 0 | 10,000 | 0.010 | ||||
| 29/07/2026 | 0.198 | 25,807.920 | 20,000 | 10,000 | 0.010 | 10,000 | 0.191 | 10,000 | 0.186 |
| 28/07/2026 | 0.148 | 25,310.850 | 70,000 | 10,000 | 0.010 | 30,000 | 0.147 | 40,000 | 0.131 |
| 27/07/2026 | 0.139 | 25,207.180 | 100,000 | 0 | 0.000 | 100,000 | 0.131 | ||
| 24/07/2026 | 0.112 | 24,963.230 | 1,320,000 | 100,000 | 0.050 | 770,000 | 0.109 | 550,000 | 0.110 |
| 23/07/2026 | 0.138 | 25,210.810 | 470,000 | 320,000 | 0.160 | 240,000 | 0.138 | 230,000 | 0.142 |
| 22/07/2026 | 0.103 | 24,892.660 | 230,000 | 330,000 | 0.170 | 200,000 | 0.105 | 30,000 | 0.107 |
| 21/07/2026 | 0.131 | 25,132.290 | 760,000 | 500,000 | 0.250 | 130,000 | 0.131 | 630,000 | 0.129 |
| 20/07/2026 | 0.128 | 25,143.050 | 20,000 | 0 | 0.000 | 10,000 | 0.123 | 10,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 13:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |