61862 恒指瑞银八十牛Ｌ (R 牛证)
按盘价 
0.185 +0.018 (+10.778%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.167 | 25,668.030 | 0 | 120,000 | 0.060 | ||||
| 06/08/2026 | 0.152 | 25,530.280 | 120,000 | 120,000 | 0.060 | 120,000 | 0.152 | ||
| 05/08/2026 | 0.193 | 25,915.820 | 0 | 0 | 0.000 | ||||
| 04/08/2026 | 0.186 | 25,852.920 | 0 | 0 | 0.000 | ||||
| 03/08/2026 | 0.202 | 26,009.400 | 300,000 | 0 | 0.000 | 300,000 | 0.201 | ||
| 31/07/2026 | 0.194 | 25,884.430 | 0 | 300,000 | 0.150 | ||||
| 30/07/2026 | 0.190 | 25,858.880 | 0 | 300,000 | 0.150 | ||||
| 29/07/2026 | 0.182 | 25,807.920 | 0 | 300,000 | 0.150 | ||||
| 28/07/2026 | 0.132 | 25,310.850 | 0 | 300,000 | 0.150 | ||||
| 27/07/2026 | 0.125 | 25,207.180 | 20,000 | 300,000 | 0.150 | 20,000 | 0.124 | ||
| 24/07/2026 | 0.096 | 24,963.230 | 4,670,000 | 320,000 | 0.160 | 2,370,000 | 0.095 | 1,820,000 | 0.091 |
| 23/07/2026 | 0.123 | 25,210.810 | 4,010,000 | 870,000 | 0.430 | 3,020,000 | 0.115 | 980,000 | 0.122 |
| 22/07/2026 | 0.087 | 24,892.660 | 600,000 | 2,910,000 | 1.460 | 600,000 | 0.096 | ||
| 21/07/2026 | 0.115 | 25,132.290 | 2,310,000 | 2,310,000 | 1.160 | 2,310,000 | 0.122 | ||
| 20/07/2026 | 0.112 | 25,143.050 | 20,000 | 0 | 0.000 | 10,000 | 0.108 | 10,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 12:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |