61861 恒指瑞银八十牛Ｃ (R 牛证)
按盘价 
0.169 +0.017 (+11.184%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.152 | 25,668.030 | 30,000 | 0 | 0.000 | 20,000 | 0.150 | 10,000 | 0.133 |
| 06/08/2026 | 0.136 | 25,530.280 | 10,000 | 10,000 | 0.010 | 10,000 | 0.134 | ||
| 05/08/2026 | 0.178 | 25,915.820 | 0 | 0 | 0.000 | ||||
| 04/08/2026 | 0.171 | 25,852.920 | 0 | 0 | 0.000 | ||||
| 03/08/2026 | 0.187 | 26,009.400 | 0 | 0 | 0.000 | ||||
| 31/07/2026 | 0.179 | 25,884.430 | 0 | 0 | 0.000 | ||||
| 30/07/2026 | 0.174 | 25,858.880 | 0 | 0 | 0.000 | ||||
| 29/07/2026 | 0.167 | 25,807.920 | 340,000 | 0 | 0.000 | 340,000 | 0.152 | ||
| 28/07/2026 | 0.117 | 25,310.850 | 1,510,000 | 340,000 | 0.170 | 810,000 | 0.110 | 700,000 | 0.110 |
| 27/07/2026 | 0.108 | 25,207.180 | 860,000 | 450,000 | 0.220 | 740,000 | 0.104 | 120,000 | 0.102 |
| 24/07/2026 | 0.081 | 24,963.230 | 650,000 | 1,070,000 | 0.530 | 330,000 | 0.086 | 320,000 | 0.074 |
| 23/07/2026 | 0.106 | 25,210.810 | 1,500,000 | 1,080,000 | 0.540 | 1,160,000 | 0.100 | 340,000 | 0.105 |
| 22/07/2026 | 0.073 | 24,892.660 | 1,390,000 | 1,900,000 | 0.950 | 1,390,000 | 0.077 | ||
| 21/07/2026 | 0.099 | 25,132.290 | 510,000 | 510,000 | 0.260 | 510,000 | 0.088 | ||
| 20/07/2026 | 0.098 | 25,143.050 | 20,000 | 0 | 0.000 | 10,000 | 0.092 | 10,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 12:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |