61860 恒指瑞银八十牛６ (R 牛证)
按盘价 
0.166 +0.029 (+21.168%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.137 | 25,668.030 | 6,770,000 | 2,580,000 | 1.290 | 990,000 | 0.129 | 3,350,000 | 0.131 |
| 06/08/2026 | 0.121 | 25,530.280 | 270,000 | 220,000 | 0.110 | 200,000 | 0.122 | 70,000 | 0.120 |
| 05/08/2026 | 0.164 | 25,915.820 | 500,000 | 350,000 | 0.180 | 200,000 | 0.160 | 300,000 | 0.153 |
| 04/08/2026 | 0.155 | 25,852.920 | 890,000 | 250,000 | 0.120 | 530,000 | 0.157 | 360,000 | 0.156 |
| 03/08/2026 | 0.171 | 26,009.400 | 480,000 | 420,000 | 0.210 | 320,000 | 0.168 | 160,000 | 0.160 |
| 31/07/2026 | 0.163 | 25,884.430 | 1,610,000 | 580,000 | 0.290 | 1,290,000 | 0.140 | 90,000 | 0.142 |
| 30/07/2026 | 0.159 | 25,858.880 | 470,000 | 1,780,000 | 0.890 | 280,000 | 0.155 | 110,000 | 0.148 |
| 29/07/2026 | 0.151 | 25,807.920 | 1,150,000 | 1,950,000 | 0.970 | 820,000 | 0.136 | 10,000 | 0.135 |
| 28/07/2026 | 0.101 | 25,310.850 | 10,540,000 | 2,760,000 | 1.380 | 4,420,000 | 0.097 | 260,000 | 0.093 |
| 27/07/2026 | 0.094 | 25,207.180 | 51,810,000 | 6,920,000 | 3.460 | 11,590,000 | 0.080 | 7,540,000 | 0.078 |
| 24/07/2026 | 0.066 | 24,963.230 | 64,080,000 | 10,970,000 | 5.490 | 21,360,000 | 0.064 | 21,040,000 | 0.063 |
| 23/07/2026 | 0.091 | 25,210.810 | 172,970,000 | 11,290,000 | 5.640 | 47,450,000 | 0.087 | 44,740,000 | 0.085 |
| 22/07/2026 | 0.056 | 24,892.660 | 239,170,000 | 14,000,000 | 7.000 | 64,270,000 | 0.066 | 73,110,000 | 0.064 |
| 21/07/2026 | 0.085 | 25,132.290 | 39,460,000 | 5,160,000 | 2.580 | 4,050,000 | 0.087 | 8,540,000 | 0.084 |
| 20/07/2026 | 0.083 | 25,143.050 | 3,400,000 | 670,000 | 0.340 | 1,350,000 | 0.078 | 2,020,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 17:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |