61821 恒指瑞银八十牛Ｊ (R 牛证)
按盘价 
0.119 +0.013 (+12.264%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.106 | 25,668.030 | 420,000 | 2,190,000 | 1.090 | 410,000 | 0.090 | ||
| 06/08/2026 | 0.090 | 25,530.280 | 1,700,000 | 2,600,000 | 1.300 | 200,000 | 0.089 | 1,090,000 | 0.088 |
| 05/08/2026 | 0.134 | 25,915.820 | 2,770,000 | 1,710,000 | 0.850 | 340,000 | 0.126 | 1,280,000 | 0.125 |
| 04/08/2026 | 0.124 | 25,852.920 | 680,000 | 770,000 | 0.390 | 560,000 | 0.131 | 20,000 | 0.127 |
| 03/08/2026 | 0.141 | 26,009.400 | 1,210,000 | 1,310,000 | 0.660 | 600,000 | 0.137 | 150,000 | 0.143 |
| 31/07/2026 | 0.133 | 25,884.430 | 3,250,000 | 1,760,000 | 0.880 | 2,300,000 | 0.112 | 360,000 | 0.112 |
| 30/07/2026 | 0.128 | 25,858.880 | 3,900,000 | 3,700,000 | 1.850 | 2,270,000 | 0.125 | 150,000 | 0.107 |
| 29/07/2026 | 0.121 | 25,807.920 | 42,920,000 | 5,820,000 | 2.910 | 11,830,000 | 0.108 | 2,760,000 | 0.105 |
| 28/07/2026 | 0.071 | 25,310.850 | 124,080,000 | 14,890,000 | 7.450 | 18,700,000 | 0.068 | 23,700,000 | 0.069 |
| 27/07/2026 | 0.064 | 25,207.180 | 244,150,000 | 9,890,000 | 4.950 | 62,180,000 | 0.060 | 64,590,000 | 0.057 |
| 24/07/2026 | 0.035 | 24,963.230 | 84,520,000 | 7,480,000 | 3.740 | 22,290,000 | 0.031 | 16,580,000 | 0.032 |
| 23/07/2026 | 0.061 | 25,210.810 | 123,590,000 | 13,190,000 | 6.590 | 27,760,000 | 0.059 | 31,030,000 | 0.053 |
| 22/07/2026 | 0.025 | 24,892.660 | 153,380,000 | 9,920,000 | 4.960 | 34,850,000 | 0.028 | 24,220,000 | 0.032 |
| 21/07/2026 | 0.054 | 25,132.290 | 368,320,000 | 20,550,000 | 10.270 | 82,100,000 | 0.057 | 90,770,000 | 0.057 |
| 20/07/2026 | 0.054 | 25,143.050 | 294,210,000 | 11,880,000 | 5.940 | 106,400,000 | 0.049 | 118,280,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 11:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |