61818 腾讯瑞银八甲熊６ (R 熊证)
按盘价 
0.068 +0.010 (+17.241%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.058 | 417.800 | 11,560,000 | 3,730,000 | 3.730 | 4,890,000 | 0.052 | 4,155,000 | 0.053 |
| 15/10/2026 | 0.058 | 417.800 | 6,485,000 | 4,465,000 | 4.460 | 700,000 | 0.056 | 2,130,000 | 0.053 |
| 14/10/2026 | 0.047 | 423.400 | 8,620,000 | 3,035,000 | 3.030 | 3,385,000 | 0.048 | 3,730,000 | 0.047 |
| 13/10/2026 | 0.047 | 425.200 | 5,695,000 | 2,690,000 | 2.690 | 1,605,000 | 0.050 | 2,640,000 | 0.049 |
| 12/10/2026 | 0.045 | 425.800 | 4,075,000 | 1,655,000 | 1.650 | 2,410,000 | 0.045 | 880,000 | 0.043 |
| 09/10/2026 | 0.048 | 424.800 | 8,175,000 | 3,185,000 | 3.190 | 2,115,000 | 0.054 | 2,350,000 | 0.055 |
| 08/10/2026 | 0.065 | 411.400 | 3,865,000 | 2,950,000 | 2.950 | 1,100,000 | 0.059 | 2,385,000 | 0.059 |
| 07/10/2026 | 0.052 | 420.600 | 7,370,000 | 1,665,000 | 1.670 | 3,330,000 | 0.053 | 2,115,000 | 0.052 |
| 06/10/2026 | 0.042 | 428.200 | 6,755,000 | 2,880,000 | 2.880 | 2,380,000 | 0.044 | 3,625,000 | 0.042 |
| 05/10/2026 | 0.051 | 423.000 | 5,175,000 | 1,635,000 | 1.640 | 2,955,000 | 0.053 | 1,290,000 | 0.056 |
| 02/10/2026 | 0.053 | 421.200 | 9,290,000 | 3,300,000 | 3.300 | 3,785,000 | 0.052 | 5,435,000 | 0.053 |
| 30/09/2026 | 0.035 | 431.000 | 11,915,000 | 1,650,000 | 1.650 | 4,920,000 | 0.042 | 5,305,000 | 0.043 |
| 29/09/2026 | 0.036 | 432.000 | 2,135,000 | 1,265,000 | 1.260 | 340,000 | 0.033 | 1,605,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |