61801 恒指花旗八七牛Ｇ (R 牛证)
按盘价 
0.090 +0.006 (+7.143%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.084 | 25,668.030 | 517,410,000 | 170,000 | 0.050 | 258,650,000 | 0.073 | 258,660,000 | 0.073 |
| 06/08/2026 | 0.073 | 25,530.280 | 1,160,000 | 160,000 | 0.050 | 580,000 | 0.073 | 580,000 | 0.072 |
| 05/08/2026 | 0.095 | 25,915.820 | 20,000 | 160,000 | 0.050 | 10,000 | 0.094 | 10,000 | 0.092 |
| 04/08/2026 | 0.091 | 25,852.920 | 40,000 | 160,000 | 0.050 | 20,000 | 0.091 | 20,000 | 0.093 |
| 03/08/2026 | 0.098 | 26,009.400 | 240,000 | 160,000 | 0.050 | 120,000 | 0.099 | 120,000 | 0.092 |
| 31/07/2026 | 0.093 | 25,884.430 | 200,000 | 160,000 | 0.050 | 100,000 | 0.089 | 100,000 | 0.083 |
| 30/07/2026 | 0.090 | 25,858.880 | 990,000 | 160,000 | 0.050 | 510,000 | 0.088 | 460,000 | 0.084 |
| 29/07/2026 | 0.088 | 25,807.920 | 770,000 | 210,000 | 0.060 | 480,000 | 0.082 | 230,000 | 0.081 |
| 28/07/2026 | 0.062 | 25,310.850 | 6,430,000 | 460,000 | 0.140 | 3,200,000 | 0.060 | 1,450,000 | 0.058 |
| 27/07/2026 | 0.058 | 25,207.180 | 2,330,000 | 2,210,000 | 0.660 | 1,510,000 | 0.057 | 10,000 | 0.061 |
| 24/07/2026 | 0.044 | 24,963.230 | 26,160,000 | 3,710,000 | 1.110 | 10,450,000 | 0.043 | 13,300,000 | 0.042 |
| 23/07/2026 | 0.057 | 25,210.810 | 4,270,000 | 860,000 | 0.260 | 3,590,000 | 0.049 | 180,000 | 0.057 |
| 22/07/2026 | 0.038 | 24,892.660 | 172,400,000 | 4,270,000 | 1.280 | 80,590,000 | 0.045 | 84,450,000 | 0.045 |
| 21/07/2026 | 0.055 | 25,132.290 | 18,990,000 | 410,000 | 0.120 | 9,170,000 | 0.054 | 9,540,000 | 0.054 |
| 20/07/2026 | 0.055 | 25,143.050 | 280,000 | 40,000 | 0.010 | 120,000 | 0.051 | 160,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 12:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |