61763 泡玛法兴八乙熊９ (R 熊证)
按盘价 
0.098 +0.015 (+18.072%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.083 | 142.200 | 300,000 | 1,300,000 | 1.000 | 200,000 | 0.082 | 100,000 | 0.076 |
| 15/10/2026 | 0.076 | 145.500 | 0 | 1,400,000 | 1.077 | ||||
| 14/10/2026 | 0.071 | 149.000 | 0 | 1,400,000 | 1.077 | ||||
| 13/10/2026 | 0.071 | 150.200 | 500,000 | 1,400,000 | 1.077 | 500,000 | 0.071 | ||
| 12/10/2026 | 0.070 | 149.600 | 1,100,000 | 1,900,000 | 1.462 | 700,000 | 0.068 | 100,000 | 0.070 |
| 09/10/2026 | 0.067 | 152.300 | 1,100,000 | 2,500,000 | 1.923 | 1,000,000 | 0.066 | ||
| 08/10/2026 | 0.065 | 152.500 | 900,000 | 1,500,000 | 1.154 | 500,000 | 0.067 | ||
| 07/10/2026 | 0.066 | 151.500 | 600,000 | 1,000,000 | 0.769 | 100,000 | 0.069 | ||
| 06/10/2026 | 0.069 | 150.600 | 0 | 900,000 | 0.692 | ||||
| 05/10/2026 | 0.069 | 149.900 | 800,000 | 900,000 | 0.692 | 500,000 | 0.071 | ||
| 02/10/2026 | 0.069 | 149.200 | 400,000 | 1,400,000 | 1.077 | 200,000 | 0.068 | ||
| 30/09/2026 | 0.062 | 152.600 | 0 | 1,600,000 | 1.231 | ||||
| 29/09/2026 | 0.062 | 154.600 | 0 | 1,600,000 | 1.231 | ||||
| 28/09/2026 | 0.064 | 153.200 | 200,000 | 1,600,000 | 1.231 | 100,000 | 0.066 | ||
| 25/09/2026 | 0.066 | 152.100 | 300,000 | 1,500,000 | 1.154 | 300,000 | 0.066 | ||
| 24/09/2026 | 0.067 | 151.100 | 3,500,000 | 1,800,000 | 1.385 | 3,500,000 | 0.067 | ||
| 23/09/2026 | 0.064 | 153.500 | 1,100,000 | 5,300,000 | 4.077 | 700,000 | 0.064 | ||
| 22/09/2026 | 0.061 | 154.200 | 0 | 6,000,000 | 4.615 | ||||
| 21/09/2026 | 0.061 | 155.100 | 1,700,000 | 6,000,000 | 4.615 | 1,200,000 | 0.061 | 500,000 | 0.061 |
| 18/09/2026 | 0.060 | 155.100 | 1,000,000 | 6,700,000 | 5.154 | 500,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |