61735 恒指瑞银九二熊Ｈ (R 熊证)
按盘价 
0.112 +0.024 (+27.273%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.088 | 24,186.830 | 1,740,000 | 2,250,000 | 1.120 | 870,000 | 0.079 | 870,000 | 0.072 |
| 15/10/2026 | 0.096 | 24,062.720 | 960,000 | 2,250,000 | 1.120 | 910,000 | 0.097 | 50,000 | 0.096 |
| 14/10/2026 | 0.074 | 24,314.170 | 1,550,000 | 3,110,000 | 1.550 | 300,000 | 0.069 | 970,000 | 0.078 |
| 13/10/2026 | 0.073 | 24,345.220 | 1,420,000 | 2,440,000 | 1.220 | 680,000 | 0.083 | 640,000 | 0.086 |
| 12/10/2026 | 0.081 | 24,271.200 | 1,320,000 | 2,480,000 | 1.240 | 810,000 | 0.080 | 510,000 | 0.073 |
| 09/10/2026 | 0.090 | 24,211.350 | 500,000 | 2,780,000 | 1.390 | 500,000 | 0.094 | ||
| 08/10/2026 | 0.124 | 23,785.790 | 600,000 | 2,280,000 | 1.140 | 600,000 | 0.119 | ||
| 07/10/2026 | 0.093 | 24,130.500 | 2,410,000 | 2,880,000 | 1.440 | 400,000 | 0.089 | 1,990,000 | 0.092 |
| 06/10/2026 | 0.083 | 24,280.560 | 410,000 | 1,290,000 | 0.650 | 400,000 | 0.086 | ||
| 05/10/2026 | 0.107 | 24,040.340 | 0 | 890,000 | 0.450 | ||||
| 02/10/2026 | 0.109 | 23,972.290 | 2,340,000 | 890,000 | 0.450 | 1,090,000 | 0.104 | ||
| 30/09/2026 | 0.053 | 24,613.270 | 4,530,000 | 1,980,000 | 0.990 | 1,120,000 | 0.053 | 2,800,000 | 0.058 |
| 29/09/2026 | 0.061 | 24,523.570 | 1,010,000 | 300,000 | 0.150 | 330,000 | 0.061 | 630,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |