61734 恒指信证八七牛Ｌ (R 牛证)
按盘价 
0.158 +0.015 (+10.490%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.143 | 25,668.030 | 40,000 | 0 | 0.000 | 20,000 | 0.141 | 20,000 | 0.119 |
| 06/08/2026 | 0.127 | 25,530.280 | 20,000 | 0 | 0.000 | 10,000 | 0.127 | 10,000 | 0.125 |
| 05/08/2026 | 0.171 | 25,915.820 | 0 | 0 | 0.000 | ||||
| 04/08/2026 | 0.163 | 25,852.920 | 0 | 0 | 0.000 | ||||
| 03/08/2026 | 0.180 | 26,009.400 | 0 | 0 | 0.000 | ||||
| 31/07/2026 | 0.172 | 25,884.430 | 0 | 0 | 0.000 | ||||
| 30/07/2026 | 0.167 | 25,858.880 | 0 | 0 | 0.000 | ||||
| 29/07/2026 | 0.159 | 25,807.920 | 80,000 | 0 | 0.000 | 80,000 | 0.151 | ||
| 28/07/2026 | 0.104 | 25,310.850 | 350,000 | 80,000 | 0.040 | 180,000 | 0.098 | 170,000 | 0.089 |
| 27/07/2026 | 0.098 | 25,207.180 | 210,000 | 90,000 | 0.050 | 200,000 | 0.103 | 10,000 | 0.103 |
| 24/07/2026 | 0.068 | 24,963.230 | 2,560,000 | 280,000 | 0.140 | 1,180,000 | 0.073 | 1,380,000 | 0.077 |
| 23/07/2026 | 0.094 | 25,210.810 | 2,120,000 | 80,000 | 0.040 | 1,060,000 | 0.084 | 1,060,000 | 0.071 |
| 22/07/2026 | 0.059 | 24,892.660 | 80,000 | 80,000 | 0.040 | 80,000 | 0.066 | ||
| 21/07/2026 | 25,132.290 | 0 | 0 | 0.000 | |||||
| 20/07/2026 | 25,143.050 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 11:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |