61731 恒指信证八七牛Ｎ (R 牛证)
按盘价 
0.142 +0.014 (+10.938%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.128 | 25,668.030 | 200,000 | 300,000 | 0.150 | 200,000 | 0.114 | ||
| 06/08/2026 | 0.112 | 25,530.280 | 200,000 | 500,000 | 0.250 | 200,000 | 0.112 | ||
| 05/08/2026 | 0.156 | 25,915.820 | 0 | 300,000 | 0.150 | ||||
| 04/08/2026 | 0.148 | 25,852.920 | 0 | 300,000 | 0.150 | ||||
| 03/08/2026 | 0.165 | 26,009.400 | 300,000 | 300,000 | 0.150 | 300,000 | 0.165 | ||
| 31/07/2026 | 0.156 | 25,884.430 | 0 | 0 | 0.000 | ||||
| 30/07/2026 | 0.152 | 25,858.880 | 0 | 0 | 0.000 | ||||
| 29/07/2026 | 0.143 | 25,807.920 | 150,000 | 0 | 0.000 | 150,000 | 0.134 | ||
| 28/07/2026 | 0.090 | 25,310.850 | 1,740,000 | 150,000 | 0.080 | 1,090,000 | 0.090 | 300,000 | 0.086 |
| 27/07/2026 | 0.082 | 25,207.180 | 223,950,000 | 940,000 | 0.470 | 111,630,000 | 0.063 | 111,670,000 | 0.063 |
| 24/07/2026 | 0.051 | 24,963.230 | 4,180,000 | 900,000 | 0.450 | 1,990,000 | 0.044 | 890,000 | 0.041 |
| 23/07/2026 | 0.077 | 25,210.810 | 8,690,000 | 2,000,000 | 1.000 | 2,270,000 | 0.066 | 1,850,000 | 0.065 |
| 22/07/2026 | 0.041 | 24,892.660 | 14,620,000 | 2,420,000 | 1.210 | 5,900,000 | 0.045 | 3,650,000 | 0.050 |
| 21/07/2026 | 0.070 | 25,132.290 | 48,040,000 | 4,670,000 | 2.340 | 12,670,000 | 0.069 | 10,730,000 | 0.071 |
| 20/07/2026 | 0.069 | 25,143.050 | 4,579,790,000 | 6,610,000 | 3.310 | 2,215,850,000 | 0.049 | 2,222,460,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 11:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |