61718 恒指瑞银九二熊Ｃ (R 熊证)
按盘价 
0.102 +0.025 (+32.468%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 23,867.740 | 0 | |||||||
| 16/10/2026 | 24,186.830 | 0 | 13,120,000 | 6.560 | 3,140,000 | 0.068 | 3,900,000 | 0.074 | |
| 15/10/2026 | 24,062.720 | 0 | 12,360,000 | 6.180 | 3,880,000 | 0.088 | 60,000 | 0.084 | |
| 14/10/2026 | 24,314.170 | 0 | 16,180,000 | 8.090 | 850,000 | 0.063 | 6,200,000 | 0.062 | |
| 13/10/2026 | 24,345.220 | 0 | 10,830,000 | 5.420 | 810,000 | 0.086 | 380,000 | 0.066 | |
| 12/10/2026 | 24,271.200 | 0 | 11,260,000 | 5.630 | 340,000 | 0.073 | 3,060,000 | 0.063 | |
| 09/10/2026 | 24,211.350 | 0 | 8,540,000 | 4.270 | 3,020,000 | 0.082 | 5,460,000 | 0.079 | |
| 08/10/2026 | 23,785.790 | 0 | 6,100,000 | 3.050 | 21,920,000 | 0.093 | 1,710,000 | 0.085 | |
| 07/10/2026 | 24,130.500 | 0 | 26,310,000 | 13.150 | 4,370,000 | 0.080 | 24,460,000 | 0.081 | |
| 06/10/2026 | 24,280.560 | 0 | 6,220,000 | 3.110 | 3,640,000 | 0.073 | 5,850,000 | 0.071 | |
| 05/10/2026 | 24,040.340 | 0 | 4,010,000 | 2.000 | 2,230,000 | 0.096 | |||
| 02/10/2026 | 23,972.290 | 0 | 6,240,000 | 3.120 | 14,030,000 | 0.093 | 8,320,000 | 0.098 | |
| 30/09/2026 | 24,613.270 | 0 | 11,950,000 | 5.970 | 11,430,000 | 0.046 | 19,440,000 | 0.053 | |
| 29/09/2026 | 24,523.570 | 0 | 3,940,000 | 1.970 | 31,060,000 | 0.049 | 35,000,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |