61713 恒指瑞银九二熊Ａ (R 熊证)
按盘价 
0.092 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.092 | 23,867.740 | 160,000 | ||||||
| 16/10/2026 | 0.067 | 24,186.830 | 4,380,000 | 5,630,000 | 2.810 | 2,840,000 | 0.064 | 770,000 | 0.049 |
| 15/10/2026 | 0.076 | 24,062.720 | 3,640,000 | 7,700,000 | 3.850 | 1,030,000 | 0.077 | 300,000 | 0.079 |
| 14/10/2026 | 0.054 | 24,314.170 | 7,960,000 | 8,430,000 | 4.210 | 1,950,000 | 0.057 | 3,110,000 | 0.051 |
| 13/10/2026 | 0.053 | 24,345.220 | 3,950,000 | 7,270,000 | 3.640 | 1,360,000 | 0.068 | 1,000,000 | 0.057 |
| 12/10/2026 | 0.060 | 24,271.200 | 28,230,000 | 7,630,000 | 3.820 | 11,890,000 | 0.055 | 14,400,000 | 0.047 |
| 09/10/2026 | 0.067 | 24,211.350 | 5,330,000 | 5,120,000 | 2.560 | 110,000 | 0.071 | 5,100,000 | 0.070 |
| 08/10/2026 | 0.104 | 23,785.790 | 1,530,000 | 130,000 | 0.070 | 790,000 | 0.084 | 740,000 | 0.078 |
| 07/10/2026 | 0.073 | 24,130.500 | 900,000 | 180,000 | 0.090 | 410,000 | 0.073 | 490,000 | 0.072 |
| 06/10/2026 | 0.061 | 24,280.560 | 520,000 | 100,000 | 0.050 | 210,000 | 0.061 | 310,000 | 0.062 |
| 05/10/2026 | 0.086 | 24,040.340 | 0 | 0 | 0.000 | ||||
| 02/10/2026 | 0.088 | 23,972.290 | 410,000 | 0 | 0.000 | 280,000 | 0.085 | 130,000 | 0.087 |
| 30/09/2026 | 0.032 | 24,613.270 | 2,250,000 | 150,000 | 0.070 | 1,050,000 | 0.037 | 1,200,000 | 0.042 |
| 29/09/2026 | 0.040 | 24,523.570 | 720,000 | 0 | 0.000 | 360,000 | 0.039 | 360,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2026 08:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |