61711 阿里摩利七三牛Ａ (R 牛证)
按盘价 
0.130 +0.019 (+17.117%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.111 | 123.800 | 2,344,000 | 1,540,000 | 1.588 | 1,254,000 | 0.109 | 898,000 | 0.110 |
| 06/08/2026 | 0.113 | 124.400 | 1,988,000 | 1,896,000 | 1.955 | 696,000 | 0.114 | 1,268,000 | 0.116 |
| 05/08/2026 | 0.134 | 128.100 | 7,202,000 | 1,324,000 | 1.365 | 3,292,000 | 0.132 | 3,532,000 | 0.133 |
| 04/08/2026 | 0.120 | 125.800 | 4,200,000 | 1,084,000 | 1.118 | 1,688,000 | 0.125 | 1,840,000 | 0.123 |
| 03/08/2026 | 0.118 | 125.200 | 5,002,000 | 932,000 | 0.961 | 2,562,000 | 0.115 | 1,764,000 | 0.113 |
| 31/07/2026 | 0.077 | 117.000 | 8,734,000 | 1,730,000 | 1.784 | 3,756,000 | 0.074 | 4,376,000 | 0.074 |
| 30/07/2026 | 0.049 | 111.800 | 6,676,000 | 1,110,000 | 1.144 | 3,558,000 | 0.049 | 2,956,000 | 0.047 |
| 29/07/2026 | 0.058 | 113.600 | 7,642,000 | 1,712,000 | 1.765 | 3,244,000 | 0.060 | 3,618,000 | 0.057 |
| 28/07/2026 | 0.050 | 112.000 | 5,594,000 | 1,338,000 | 1.379 | 2,768,000 | 0.049 | 2,536,000 | 0.053 |
| 27/07/2026 | 0.043 | 111.000 | 1,836,000 | 1,570,000 | 1.619 | 562,000 | 0.043 | 866,000 | 0.038 |
| 24/07/2026 | 0.038 | 110.000 | 1,420,000 | 1,266,000 | 1.305 | 160,000 | 0.040 | 1,168,000 | 0.037 |
| 23/07/2026 | 0.066 | 114.900 | 458,000 | 258,000 | 0.266 | 98,000 | 0.063 | 10,000 | 0.066 |
| 22/07/2026 | 0.060 | 113.600 | 592,000 | 346,000 | 0.357 | 492,000 | 0.073 | ||
| 21/07/2026 | 0.079 | 117.000 | 2,722,000 | 838,000 | 0.864 | 884,000 | 0.081 | 922,000 | 0.086 |
| 20/07/2026 | 0.078 | 116.800 | 1,600,000 | 800,000 | 0.825 | 800,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 16:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |