61710 恒指法巴九四熊Ｎ (R 熊证)
按盘价 
0.059 -0.013 (-18.056%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.072 | 25,668.030 | 5,700,000 | 1,300,000 | 0.520 | 400,000 | 0.076 | 790,000 | 0.085 |
| 06/08/2026 | 0.087 | 25,530.280 | 2,140,000 | 910,000 | 0.364 | 550,000 | 0.088 | 1,010,000 | 0.090 |
| 05/08/2026 | 0.049 | 25,915.820 | 8,870,000 | 450,000 | 0.180 | 2,200,000 | 0.043 | 2,190,000 | 0.056 |
| 04/08/2026 | 0.058 | 25,852.920 | 6,110,000 | 460,000 | 0.184 | 3,010,000 | 0.054 | 2,370,000 | 0.052 |
| 03/08/2026 | 0.042 | 26,009.400 | 61,220,000 | 1,100,000 | 0.440 | 18,860,000 | 0.043 | 18,960,000 | 0.040 |
| 31/07/2026 | 0.050 | 25,884.430 | 2,470,000 | 1,000,000 | 0.400 | 1,420,000 | 0.059 | 1,020,000 | 0.054 |
| 30/07/2026 | 0.054 | 25,858.880 | 290,000 | 1,400,000 | 0.560 | 130,000 | 0.056 | 30,000 | 0.063 |
| 29/07/2026 | 0.060 | 25,807.920 | 740,000 | 1,500,000 | 0.600 | 440,000 | 0.067 | 270,000 | 0.076 |
| 28/07/2026 | 0.104 | 25,310.850 | 310,000 | 1,670,000 | 0.668 | 270,000 | 0.098 | ||
| 27/07/2026 | 0.112 | 25,207.180 | 0 | 1,400,000 | 0.560 | ||||
| 24/07/2026 | 0.133 | 24,963.230 | 0 | 1,400,000 | 0.560 | ||||
| 23/07/2026 | 0.114 | 25,210.810 | 0 | 1,400,000 | 0.560 | ||||
| 22/07/2026 | 0.142 | 24,892.660 | 390,000 | 1,400,000 | 0.560 | 190,000 | 0.136 | ||
| 21/07/2026 | 0.121 | 25,132.290 | 0 | 1,210,000 | 0.484 | ||||
| 20/07/2026 | 0.122 | 25,143.050 | 0 | 1,210,000 | 0.484 | ||||
| 17/07/2026 | 0.176 | 24,562.240 | 180,000 | 1,210,000 | 0.484 | 50,000 | 0.183 | 40,000 | 0.141 |
| 16/07/2026 | 0.130 | 25,008.600 | 1,320,000 | 1,220,000 | 0.488 | 50,000 | 0.132 | 1,270,000 | 0.120 |
| 15/07/2026 | 0.160 | 24,681.100 | 0 | 0 | 0.000 | ||||
| 14/07/2026 | 0.186 | 24,340.730 | 0 | 0 | 0.000 | ||||
| 13/07/2026 | 0.201 | 24,213.720 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 12:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |