61709 恒指摩利八十牛６ (R 牛证)
按盘价 
0.159 +0.025 (+18.657%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.134 | 25,668.030 | 240,000 | 100,000 | 0.081 | 120,000 | 0.120 | 120,000 | 0.118 |
| 06/08/2026 | 0.118 | 25,530.280 | 15,020,000 | 100,000 | 0.081 | 7,510,000 | 0.115 | 7,510,000 | 0.116 |
| 05/08/2026 | 0.160 | 25,915.820 | 0 | 100,000 | 0.081 | ||||
| 04/08/2026 | 0.152 | 25,852.920 | 0 | 100,000 | 0.081 | ||||
| 03/08/2026 | 0.169 | 26,009.400 | 0 | 100,000 | 0.081 | ||||
| 31/07/2026 | 0.161 | 25,884.430 | 0 | 100,000 | 0.081 | ||||
| 30/07/2026 | 0.157 | 25,858.880 | 0 | 100,000 | 0.081 | ||||
| 29/07/2026 | 0.149 | 25,807.920 | 3,490,000 | 100,000 | 0.081 | 2,580,000 | 0.134 | 760,000 | 0.137 |
| 28/07/2026 | 0.099 | 25,310.850 | 11,990,000 | 1,920,000 | 1.561 | 4,030,000 | 0.094 | 4,470,000 | 0.097 |
| 27/07/2026 | 0.091 | 25,207.180 | 11,440,000 | 1,480,000 | 1.203 | 4,160,000 | 0.083 | 2,080,000 | 0.074 |
| 24/07/2026 | 0.065 | 24,963.230 | 26,130,000 | 3,560,000 | 2.894 | 8,590,000 | 0.060 | 9,470,000 | 0.058 |
| 23/07/2026 | 0.089 | 25,210.810 | 66,120,000 | 2,680,000 | 2.179 | 22,960,000 | 0.076 | 19,370,000 | 0.077 |
| 22/07/2026 | 0.054 | 24,892.660 | 30,850,000 | 6,270,000 | 5.098 | 9,390,000 | 0.061 | 9,120,000 | 0.056 |
| 21/07/2026 | 0.081 | 25,132.290 | 27,280,000 | 6,540,000 | 5.317 | 1,620,000 | 0.082 | 6,830,000 | 0.080 |
| 20/07/2026 | 0.081 | 25,143.050 | 3,982,100,000 | 1,330,000 | 1.081 | 1,987,590,000 | 0.067 | 1,988,920,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 15:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |