61706 恒指摩利八甲牛１ (R 牛证)
按盘价 
0.163 +0.012 (+7.947%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.151 | 25,668.030 | 140,000 | 0 | 0.000 | 70,000 | 0.132 | 70,000 | 0.133 |
| 06/08/2026 | 0.134 | 25,530.280 | 200,000 | 0 | 0.000 | 100,000 | 0.134 | 100,000 | 0.128 |
| 05/08/2026 | 0.176 | 25,915.820 | 400,000 | 0 | 0.000 | 200,000 | 0.176 | 200,000 | 0.170 |
| 04/08/2026 | 0.170 | 25,852.920 | 0 | 0 | 0.000 | ||||
| 03/08/2026 | 0.187 | 26,009.400 | 0 | 0 | 0.000 | ||||
| 31/07/2026 | 0.179 | 25,884.430 | 0 | 0 | 0.000 | ||||
| 30/07/2026 | 0.175 | 25,858.880 | 0 | 0 | 0.000 | ||||
| 29/07/2026 | 0.167 | 25,807.920 | 380,000 | 0 | 0.000 | 380,000 | 0.148 | ||
| 28/07/2026 | 0.115 | 25,310.850 | 10,190,000 | 380,000 | 0.349 | 4,780,000 | 0.111 | 3,240,000 | 0.116 |
| 27/07/2026 | 0.108 | 25,207.180 | 28,940,000 | 1,920,000 | 1.761 | 8,710,000 | 0.099 | 5,660,000 | 0.096 |
| 24/07/2026 | 0.081 | 24,963.230 | 35,460,000 | 4,970,000 | 4.560 | 8,730,000 | 0.078 | 10,280,000 | 0.075 |
| 23/07/2026 | 0.105 | 25,210.810 | 167,760,000 | 3,420,000 | 3.138 | 70,880,000 | 0.096 | 70,820,000 | 0.096 |
| 22/07/2026 | 0.071 | 24,892.660 | 189,090,000 | 3,480,000 | 3.193 | 91,200,000 | 0.080 | 94,680,000 | 0.079 |
| 21/07/2026 | 0.101 | 25,132.290 | 98,260,000 | 0 | 0.000 | 49,130,000 | 0.100 | 49,130,000 | 0.100 |
| 20/07/2026 | 0.099 | 25,143.050 | 400,000 | 0 | 0.000 | 200,000 | 0.055 | 200,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 11:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |