61689 恒指瑞银九二熊Ｌ (R 熊证)
按盘价 
0.080 +0.025 (+45.455%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.055 | 24,186.830 | 166,980,000 | 14,630,000 | 7.320 | 37,430,000 | 0.045 | 44,730,000 | 0.041 |
| 15/10/2026 | 0.064 | 24,062.720 | 52,520,000 | 7,330,000 | 3.670 | 17,670,000 | 0.066 | 9,680,000 | 0.065 |
| 14/10/2026 | 0.042 | 24,314.170 | 87,260,000 | 15,320,000 | 7.660 | 11,590,000 | 0.040 | 10,590,000 | 0.039 |
| 13/10/2026 | 0.040 | 24,345.220 | 71,320,000 | 16,320,000 | 8.160 | 16,460,000 | 0.057 | 16,630,000 | 0.051 |
| 12/10/2026 | 0.048 | 24,271.200 | 60,660,000 | 16,150,000 | 8.080 | 6,870,000 | 0.039 | 3,370,000 | 0.044 |
| 09/10/2026 | 0.056 | 24,211.350 | 73,780,000 | 19,650,000 | 9.830 | 10,970,000 | 0.058 | 24,520,000 | 0.060 |
| 08/10/2026 | 0.092 | 23,785.790 | 50,100,000 | 6,100,000 | 3.050 | 19,970,000 | 0.074 | 11,340,000 | 0.070 |
| 07/10/2026 | 0.061 | 24,130.500 | 91,940,000 | 14,730,000 | 7.360 | 29,830,000 | 0.060 | 32,750,000 | 0.058 |
| 06/10/2026 | 0.049 | 24,280.560 | 79,720,000 | 11,810,000 | 5.910 | 19,000,000 | 0.052 | 23,610,000 | 0.050 |
| 05/10/2026 | 0.073 | 24,040.340 | 27,990,000 | 7,200,000 | 3.600 | 5,890,000 | 0.077 | 4,250,000 | 0.076 |
| 02/10/2026 | 0.076 | 23,972.290 | 78,350,000 | 8,840,000 | 4.420 | 19,320,000 | 0.072 | 9,740,000 | 0.074 |
| 30/09/2026 | 0.019 | 24,613.270 | 11,634,250,000 | 18,420,000 | 9.210 | 5,624,160,000 | 0.035 | 5,640,070,000 | 0.035 |
| 29/09/2026 | 0.028 | 24,523.570 | 45,590,000 | 2,510,000 | 1.260 | 13,150,000 | 0.025 | 15,660,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |