61685 快手瑞银七七牛Ｂ (R 牛证)
按盘价 
0.021 -0.003 (-12.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.024 | 29.300 | 1,720,000 | 6,920,000 | 5.770 | ||||
| 15/10/2026 | 0.021 | 28.580 | 1,740,000 | 6,920,000 | 5.770 | ||||
| 14/10/2026 | 0.025 | 29.520 | 4,920,000 | 6,920,000 | 5.770 | 4,160,000 | 0.024 | ||
| 13/10/2026 | 0.024 | 29.160 | 8,500,000 | 11,080,000 | 9.230 | 1,620,000 | 0.021 | 6,640,000 | 0.024 |
| 12/10/2026 | 0.025 | 29.260 | 1,680,000 | 6,060,000 | 5.050 | 520,000 | 0.027 | 1,080,000 | 0.027 |
| 09/10/2026 | 0.029 | 30.100 | 1,100,000 | 5,500,000 | 4.580 | 360,000 | 0.022 | 300,000 | 0.030 |
| 08/10/2026 | 0.021 | 28.540 | 3,080,000 | 5,560,000 | 4.630 | 2,720,000 | 0.025 | ||
| 07/10/2026 | 0.028 | 29.700 | 17,340,000 | 8,280,000 | 6.900 | 6,300,000 | 0.026 | 10,380,000 | 0.027 |
| 06/10/2026 | 0.030 | 30.180 | 2,120,000 | 4,200,000 | 3.500 | 1,020,000 | 0.031 | 200,000 | 0.028 |
| 05/10/2026 | 0.027 | 29.500 | 1,540,000 | 5,020,000 | 4.180 | 1,220,000 | 0.025 | 20,000 | 0.027 |
| 02/10/2026 | 0.027 | 29.580 | 8,660,000 | 6,220,000 | 5.180 | 6,920,000 | 0.028 | 1,120,000 | 0.028 |
| 30/09/2026 | 0.034 | 30.940 | 7,360,000 | 12,020,000 | 10.020 | 7,200,000 | 0.034 | ||
| 29/09/2026 | 0.031 | 30.240 | 2,500,000 | 4,820,000 | 4.020 | 500,000 | 0.031 | 1,020,000 | 0.031 |
| 28/09/2026 | 0.034 | 30.700 | 1,920,000 | 4,300,000 | 3.580 | 1,020,000 | 0.032 | ||
| 25/09/2026 | 0.030 | 30.020 | 740,000 | 5,320,000 | 4.430 | 200,000 | 0.028 | 540,000 | 0.029 |
| 24/09/2026 | 0.033 | 30.500 | 0 | 4,980,000 | 4.150 | ||||
| 23/09/2026 | 0.034 | 30.780 | 1,200,000 | 4,980,000 | 4.150 | 240,000 | 0.034 | 960,000 | 0.034 |
| 22/09/2026 | 0.036 | 31.220 | 1,480,000 | 4,260,000 | 3.550 | 1,060,000 | 0.038 | ||
| 21/09/2026 | 0.034 | 30.820 | 2,780,000 | 5,320,000 | 4.430 | 260,000 | 0.034 | ||
| 18/09/2026 | 0.033 | 30.740 | 2,020,000 | 5,060,000 | 4.220 | 20,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |