61682 恒指国君八九牛Ｏ (R 牛证)
按盘价 
0.170 +0.031 (+22.302%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.139 | 25,668.030 | 710,000 | 2,000,000 | 1.333 | 400,000 | 0.135 | 300,000 | 0.120 |
| 06/08/2026 | 0.123 | 25,530.280 | 880,000 | 2,100,000 | 1.400 | 680,000 | 0.121 | 130,000 | 0.120 |
| 05/08/2026 | 0.167 | 25,915.820 | 690,000 | 2,650,000 | 1.767 | 320,000 | 0.168 | ||
| 04/08/2026 | 0.156 | 25,852.920 | 130,000 | 2,970,000 | 1.980 | 20,000 | 0.169 | 100,000 | 0.162 |
| 03/08/2026 | 0.173 | 26,009.400 | 2,030,000 | 2,890,000 | 1.927 | 1,630,000 | 0.169 | 100,000 | 0.190 |
| 31/07/2026 | 0.165 | 25,884.430 | 0 | 4,420,000 | 2.947 | ||||
| 30/07/2026 | 0.160 | 25,858.880 | 630,000 | 4,420,000 | 2.947 | 560,000 | 0.144 | ||
| 29/07/2026 | 0.153 | 25,807.920 | 2,600,000 | 4,980,000 | 3.320 | 2,330,000 | 0.137 | 50,000 | 0.137 |
| 28/07/2026 | 0.103 | 25,310.850 | 7,370,000 | 7,260,000 | 4.840 | 4,620,000 | 0.098 | ||
| 27/07/2026 | 0.096 | 25,207.180 | 36,120,000 | 11,880,000 | 7.920 | 8,380,000 | 0.086 | 6,420,000 | 0.075 |
| 24/07/2026 | 0.065 | 24,963.230 | 50,710,000 | 13,840,000 | 9.227 | 5,310,000 | 0.062 | 7,910,000 | 0.057 |
| 23/07/2026 | 0.091 | 25,210.810 | 83,190,000 | 11,240,000 | 7.493 | 20,260,000 | 0.082 | 1,220,000 | 0.070 |
| 22/07/2026 | 0.055 | 24,892.660 | 5,507,080,000 | 30,280,000 | 20.187 | 2,652,600,000 | 0.061 | 2,680,060,000 | 0.061 |
| 21/07/2026 | 0.087 | 25,132.290 | 32,070,000 | 2,820,000 | 1.880 | 4,950,000 | 0.088 | 3,550,000 | 0.082 |
| 20/07/2026 | 0.087 | 25,143.050 | 2,379,210,000 | 4,220,000 | 2.813 | 1,186,910,000 | 0.055 | 1,191,130,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 17:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |