61673 恒指星展八九牛Ｌ (R 牛证)
按盘价 
0.123 +0.015 (+13.889%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.108 | 25,668.030 | 15,540,000 | 850,000 | 0.850 | 7,200,000 | 0.093 | 7,040,000 | 0.093 |
| 06/08/2026 | 0.093 | 25,530.280 | 44,040,000 | 1,010,000 | 1.010 | 21,840,000 | 0.088 | 20,710,000 | 0.088 |
| 05/08/2026 | 0.133 | 25,915.820 | 100,000 | 2,140,000 | 2.140 | 100,000 | 0.133 | ||
| 04/08/2026 | 0.124 | 25,852.920 | 100,000 | 2,240,000 | 2.240 | ||||
| 03/08/2026 | 0.141 | 26,009.400 | 40,000 | 2,240,000 | 2.240 | ||||
| 31/07/2026 | 0.133 | 25,884.430 | 0 | 2,240,000 | 2.240 | ||||
| 30/07/2026 | 0.129 | 25,858.880 | 1,200,000 | 2,240,000 | 2.240 | 1,000,000 | 0.132 | ||
| 29/07/2026 | 0.122 | 25,807.920 | 1,710,000 | 3,240,000 | 3.240 | 50,000 | 0.110 | 1,020,000 | 0.109 |
| 28/07/2026 | 0.072 | 25,310.850 | 12,900,000 | 2,270,000 | 2.270 | 4,500,000 | 0.059 | 3,860,000 | 0.071 |
| 27/07/2026 | 0.065 | 25,207.180 | 4,010,000 | 2,910,000 | 2.910 | 40,000 | 0.055 | 2,620,000 | 0.061 |
| 24/07/2026 | 0.035 | 24,963.230 | 1,490,000 | 330,000 | 0.330 | 660,000 | 0.031 | 530,000 | 0.031 |
| 23/07/2026 | 0.060 | 25,210.810 | 15,400,000 | 460,000 | 0.460 | 2,350,000 | 0.058 | 2,300,000 | 0.050 |
| 22/07/2026 | 0.026 | 24,892.660 | 27,090,000 | 510,000 | 0.510 | 10,770,000 | 0.031 | 9,240,000 | 0.033 |
| 21/07/2026 | 0.056 | 25,132.290 | 30,630,000 | 2,040,000 | 2.040 | 9,230,000 | 0.059 | 9,970,000 | 0.056 |
| 20/07/2026 | 0.055 | 25,143.050 | 36,980,000 | 1,300,000 | 1.300 | 14,550,000 | 0.047 | 15,850,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 13:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |