61670 恒指星展八九牛Ｂ (R 牛证)
按盘价 
0.074 +0.006 (+8.824%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.068 | 25,668.030 | 6,600,000 | 3,170,000 | 1.585 | 6,200,000 | 0.064 | 70,000 | 0.057 |
| 06/08/2026 | 0.060 | 25,530.280 | 267,450,000 | 9,300,000 | 4.650 | 126,430,000 | 0.057 | 134,280,000 | 0.057 |
| 05/08/2026 | 0.082 | 25,915.820 | 2,370,000 | 1,450,000 | 0.725 | 1,170,000 | 0.083 | 1,080,000 | 0.083 |
| 04/08/2026 | 0.078 | 25,852.920 | 4,620,000 | 1,540,000 | 0.770 | 2,210,000 | 0.079 | 2,360,000 | 0.078 |
| 03/08/2026 | 0.085 | 26,009.400 | 620,000 | 1,390,000 | 0.695 | 250,000 | 0.085 | 110,000 | 0.085 |
| 31/07/2026 | 0.081 | 25,884.430 | 12,080,000 | 1,530,000 | 0.765 | 4,950,000 | 0.077 | 4,530,000 | 0.070 |
| 30/07/2026 | 0.079 | 25,858.880 | 48,140,000 | 1,950,000 | 0.975 | 23,500,000 | 0.078 | 20,750,000 | 0.078 |
| 29/07/2026 | 0.075 | 25,807.920 | 3,190,000 | 4,700,000 | 2.350 | 1,230,000 | 0.070 | ||
| 28/07/2026 | 0.051 | 25,310.850 | 56,000,000 | 5,930,000 | 2.965 | 25,280,000 | 0.047 | 27,180,000 | 0.047 |
| 27/07/2026 | 0.048 | 25,207.180 | 26,900,000 | 4,030,000 | 2.015 | 14,230,000 | 0.045 | 7,910,000 | 0.043 |
| 24/07/2026 | 0.034 | 24,963.230 | 85,520,000 | 10,350,000 | 5.175 | 36,600,000 | 0.030 | 39,390,000 | 0.030 |
| 23/07/2026 | 0.046 | 25,210.810 | 37,560,000 | 7,560,000 | 3.780 | 16,440,000 | 0.044 | 11,240,000 | 0.042 |
| 22/07/2026 | 0.029 | 24,892.660 | 813,210,000 | 12,760,000 | 6.380 | 395,530,000 | 0.035 | 399,870,000 | 0.035 |
| 21/07/2026 | 0.043 | 25,132.290 | 606,230,000 | 8,420,000 | 4.210 | 290,840,000 | 0.041 | 295,540,000 | 0.041 |
| 20/07/2026 | 0.043 | 25,143.050 | 369,060,000 | 3,720,000 | 1.860 | 158,200,000 | 0.039 | 161,920,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 11:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |