61643 建滔汇丰八十熊Ａ (R 熊证)
按盘价 
0.093 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.093 | 48.380 | 30,000 | 0 | 0.000 | 30,000 | 0.093 | ||
| 15/10/2026 | 0.100 | 47.200 | 0 | 30,000 | 0.050 | ||||
| 14/10/2026 | 0.081 | 51.000 | 0 | 30,000 | 0.050 | ||||
| 13/10/2026 | 0.076 | 52.250 | 1,190,000 | 30,000 | 0.050 | 1,190,000 | 0.078 | ||
| 12/10/2026 | 0.069 | 53.950 | 10,060,000 | 1,220,000 | 2.030 | 3,080,000 | 0.059 | 4,240,000 | 0.059 |
| 09/10/2026 | 0.059 | 55.700 | 2,250,000 | 60,000 | 0.100 | 1,310,000 | 0.063 | 940,000 | 0.062 |
| 08/10/2026 | 0.051 | 57.700 | 13,000,000 | 430,000 | 0.720 | 6,410,000 | 0.040 | 5,790,000 | 0.039 |
| 07/10/2026 | 0.037 | 60.800 | 6,070,000 | 1,050,000 | 1.750 | 2,260,000 | 0.040 | 3,310,000 | 0.040 |
| 06/10/2026 | 0.036 | 61.100 | 7,680,000 | 0 | 0.000 | 3,840,000 | 0.038 | 3,840,000 | 0.037 |
| 05/10/2026 | 0.035 | 61.550 | 15,560,000 | 0 | 0.000 | 8,320,000 | 0.036 | 7,240,000 | 0.035 |
| 02/10/2026 | 0.055 | 56.800 | 9,900,000 | 1,080,000 | 1.800 | 4,410,000 | 0.060 | 5,490,000 | 0.060 |
| 30/09/2026 | 0.061 | 55.750 | 134,560,000 | 0 | 0.000 | 67,280,000 | 0.060 | 67,280,000 | 0.060 |
| 29/09/2026 | 0.063 | 55.400 | 74,880,000 | 0 | 0.000 | 37,440,000 | 0.066 | 37,440,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |