61633 恒指法巴八甲牛２ (R 牛证)
按盘价 
0.163 +0.017 (+11.644%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.146 | 25,668.030 | 10,600,000 | 6,880,000 | 2.752 | 4,590,000 | 0.137 | 1,410,000 | 0.126 |
| 06/08/2026 | 0.129 | 25,530.280 | 13,110,000 | 10,060,000 | 4.024 | 790,000 | 0.130 | 6,940,000 | 0.127 |
| 05/08/2026 | 0.171 | 25,915.820 | 4,340,000 | 3,910,000 | 1.564 | 1,580,000 | 0.170 | 750,000 | 0.169 |
| 04/08/2026 | 0.163 | 25,852.920 | 4,530,000 | 4,740,000 | 1.896 | 980,000 | 0.170 | 2,190,000 | 0.166 |
| 03/08/2026 | 0.180 | 26,009.400 | 4,340,000 | 3,530,000 | 1.412 | 2,780,000 | 0.180 | 260,000 | 0.181 |
| 31/07/2026 | 0.172 | 25,884.430 | 26,400,000 | 6,050,000 | 2.420 | 8,740,000 | 0.157 | 1,300,000 | 0.154 |
| 30/07/2026 | 0.165 | 25,858.880 | 14,420,000 | 13,490,000 | 5.396 | 1,900,000 | 0.154 | ||
| 29/07/2026 | 0.158 | 25,807.920 | 53,880,000 | 11,590,000 | 4.636 | 10,780,000 | 0.149 | 2,400,000 | 0.134 |
| 28/07/2026 | 0.109 | 25,310.850 | 77,210,000 | 19,970,000 | 7.988 | 8,460,000 | 0.106 | 5,970,000 | 0.109 |
| 27/07/2026 | 0.101 | 25,207.180 | 152,710,000 | 22,460,000 | 8.984 | 27,780,000 | 0.089 | 16,680,000 | 0.087 |
| 24/07/2026 | 0.073 | 24,963.230 | 261,850,000 | 33,560,000 | 13.424 | 58,590,000 | 0.070 | 71,160,000 | 0.068 |
| 23/07/2026 | 0.098 | 25,210.810 | 128,330,000 | 20,990,000 | 8.396 | 14,610,000 | 0.092 | 8,980,000 | 0.098 |
| 22/07/2026 | 0.063 | 24,892.660 | 207,490,000 | 26,620,000 | 10.648 | 41,710,000 | 0.074 | 40,670,000 | 0.071 |
| 21/07/2026 | 0.091 | 25,132.290 | 226,600,000 | 27,660,000 | 11.064 | 18,590,000 | 0.092 | 27,760,000 | 0.089 |
| 20/07/2026 | 0.090 | 25,143.050 | 431,390,000 | 18,490,000 | 7.396 | 65,600,000 | 0.082 | 50,140,000 | 0.082 |
| 17/07/2026 | 0.026 | 24,562.240 | 115,040,000 | 33,950,000 | 13.580 | 33,480,000 | 0.026 | 67,430,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 13:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |