61627 腾讯汇丰七七牛Ｃ (R 牛证)
按盘价 
0.010 -0.019 (-65.517%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.029 | 417.800 | 136,630,000 | 18,395,000 | 18.400 | 58,655,000 | 0.041 | 59,675,000 | 0.041 |
| 15/10/2026 | 0.026 | 417.800 | 21,635,000 | 17,375,000 | 17.380 | 3,920,000 | 0.034 | 4,290,000 | 0.032 |
| 14/10/2026 | 0.042 | 423.400 | 22,445,000 | 17,005,000 | 17.010 | 5,615,000 | 0.042 | 7,955,000 | 0.037 |
| 13/10/2026 | 0.043 | 425.200 | 20,115,000 | 14,665,000 | 14.670 | 9,850,000 | 0.035 | 3,290,000 | 0.043 |
| 12/10/2026 | 0.045 | 425.800 | 11,700,000 | 21,225,000 | 21.230 | 3,965,000 | 0.050 | 890,000 | 0.050 |
| 09/10/2026 | 0.043 | 424.800 | 26,250,000 | 24,300,000 | 24.300 | 2,035,000 | 0.039 | 11,055,000 | 0.036 |
| 08/10/2026 | 0.014 | 411.400 | 85,605,000 | 15,280,000 | 15.280 | 42,060,000 | 0.026 | 29,735,000 | 0.030 |
| 07/10/2026 | 0.036 | 420.600 | 52,325,000 | 27,605,000 | 27.610 | 16,905,000 | 0.041 | 25,445,000 | 0.039 |
| 06/10/2026 | 0.052 | 428.200 | 40,345,000 | 19,065,000 | 19.070 | 16,865,000 | 0.050 | 18,750,000 | 0.051 |
| 05/10/2026 | 0.041 | 423.000 | 16,180,000 | 17,180,000 | 17.180 | 2,725,000 | 0.038 | 4,885,000 | 0.031 |
| 02/10/2026 | 0.039 | 421.200 | 57,085,000 | 15,020,000 | 15.020 | 18,630,000 | 0.044 | 33,510,000 | 0.042 |
| 30/09/2026 | 0.063 | 431.000 | 4,740,000 | 140,000 | 0.140 | 2,440,000 | 0.056 | 2,300,000 | 0.055 |
| 29/09/2026 | 0.064 | 432.000 | 7,210,000 | 280,000 | 0.280 | 3,465,000 | 0.069 | 3,745,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |