61624 阿里汇丰七一牛Ｄ (R 牛证)
按盘价 
0.237 -0.033 (-12.222%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.270 | 108.800 | 0 | 2,350,000 | 2.350 | ||||
| 15/10/2026 | 0.250 | 106.400 | 140,000 | 2,350,000 | 2.350 | ||||
| 14/10/2026 | 0.290 | 110.500 | 220,000 | 2,350,000 | 2.350 | 110,000 | 0.294 | ||
| 13/10/2026 | 0.255 | 107.200 | 280,000 | 2,460,000 | 2.460 | ||||
| 12/10/2026 | 0.270 | 108.200 | 10,000 | 2,460,000 | 2.460 | ||||
| 09/10/2026 | 0.250 | 107.000 | 1,480,000 | 2,460,000 | 2.460 | 1,000,000 | 0.245 | 480,000 | 0.243 |
| 08/10/2026 | 0.226 | 104.300 | 7,420,000 | 2,980,000 | 2.980 | 3,450,000 | 0.236 | 3,970,000 | 0.233 |
| 07/10/2026 | 0.240 | 105.400 | 1,000,000 | 2,460,000 | 2.460 | 490,000 | 0.221 | 430,000 | 0.227 |
| 06/10/2026 | 0.270 | 108.200 | 720,000 | 2,520,000 | 2.520 | 440,000 | 0.268 | ||
| 05/10/2026 | 0.237 | 105.400 | 420,000 | 2,960,000 | 2.960 | 160,000 | 0.235 | 260,000 | 0.235 |
| 02/10/2026 | 0.229 | 104.400 | 240,000 | 2,860,000 | 2.860 | 230,000 | 0.225 | ||
| 30/09/2026 | 0.250 | 106.600 | 0 | 3,090,000 | 3.090 | ||||
| 29/09/2026 | 0.250 | 106.200 | 390,000 | 3,090,000 | 3.090 | ||||
| 28/09/2026 | 0.265 | 107.700 | 0 | 3,090,000 | 3.090 | ||||
| 25/09/2026 | 0.265 | 108.400 | 10,000 | 3,090,000 | 3.090 | ||||
| 24/09/2026 | 0.285 | 110.000 | 0 | 3,090,000 | 3.090 | ||||
| 23/09/2026 | 0.280 | 109.800 | 300,000 | 3,090,000 | 3.090 | ||||
| 22/09/2026 | 0.340 | 114.800 | 390,000 | 3,090,000 | 3.090 | 200,000 | 0.340 | ||
| 21/09/2026 | 0.310 | 112.600 | 100,000 | 3,290,000 | 3.290 | 100,000 | 0.305 | ||
| 18/09/2026 | 0.275 | 109.300 | 50,000 | 3,390,000 | 3.390 | 50,000 | 0.265 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |