61619 小米汇丰七一牛Ｄ (R 牛证)
按盘价 
0.173 +0.004 (+2.367%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.169 | 26.660 | 40,000 | 1,490,000 | 1.860 | ||||
| 15/10/2026 | 0.176 | 27.080 | 0 | 1,490,000 | 1.860 | ||||
| 14/10/2026 | 0.160 | 26.380 | 1,420,000 | 1,490,000 | 1.860 | 1,240,000 | 0.161 | ||
| 13/10/2026 | 0.133 | 25.040 | 16,150,000 | 2,730,000 | 3.410 | 7,050,000 | 0.126 | 7,290,000 | 0.127 |
| 12/10/2026 | 0.124 | 24.520 | 3,140,000 | 2,490,000 | 3.110 | 830,000 | 0.126 | 2,310,000 | 0.124 |
| 09/10/2026 | 0.153 | 25.960 | 10,850,000 | 1,010,000 | 1.260 | 5,440,000 | 0.143 | 5,040,000 | 0.143 |
| 08/10/2026 | 0.106 | 23.660 | 1,280,000 | 1,410,000 | 1.760 | 630,000 | 0.114 | 590,000 | 0.114 |
| 07/10/2026 | 0.112 | 23.940 | 1,110,000 | 1,450,000 | 1.810 | 790,000 | 0.111 | 310,000 | 0.112 |
| 06/10/2026 | 0.119 | 24.260 | 640,000 | 1,930,000 | 2.410 | ||||
| 05/10/2026 | 0.109 | 23.880 | 2,090,000 | 1,930,000 | 2.410 | ||||
| 02/10/2026 | 0.117 | 24.240 | 1,090,000 | 1,930,000 | 2.410 | ||||
| 30/09/2026 | 0.138 | 25.240 | 350,000 | 1,930,000 | 2.410 | ||||
| 29/09/2026 | 0.139 | 25.200 | 440,000 | 1,930,000 | 2.410 | ||||
| 28/09/2026 | 0.152 | 25.860 | 0 | 1,930,000 | 2.410 | ||||
| 25/09/2026 | 0.155 | 25.900 | 0 | 1,930,000 | 2.410 | ||||
| 24/09/2026 | 0.164 | 26.580 | 0 | 1,930,000 | 2.410 | ||||
| 23/09/2026 | 0.159 | 26.180 | 0 | 1,930,000 | 2.410 | ||||
| 22/09/2026 | 0.180 | 27.200 | 0 | 1,930,000 | 2.410 | ||||
| 21/09/2026 | 0.183 | 27.580 | 0 | 1,930,000 | 2.410 | ||||
| 18/09/2026 | 0.159 | 26.400 | 0 | 1,930,000 | 2.410 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |