61615 腾讯汇丰七七牛Ｂ (R 牛证)
按盘价 
0.048 -0.014 (-22.581%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.062 | 417.800 | 380,000 | 7,675,000 | 7.680 | 100,000 | 0.084 | 150,000 | 0.076 |
| 15/10/2026 | 0.063 | 417.800 | 1,440,000 | 7,625,000 | 7.630 | 705,000 | 0.066 | ||
| 14/10/2026 | 0.077 | 423.400 | 1,040,000 | 6,920,000 | 6.920 | 505,000 | 0.067 | ||
| 13/10/2026 | 0.076 | 425.200 | 5,665,000 | 6,415,000 | 6.420 | 1,065,000 | 0.069 | 4,225,000 | 0.072 |
| 12/10/2026 | 0.078 | 425.800 | 6,210,000 | 3,255,000 | 3.260 | 3,155,000 | 0.078 | ||
| 09/10/2026 | 0.076 | 424.800 | 34,070,000 | 6,410,000 | 6.410 | 13,955,000 | 0.065 | 15,520,000 | 0.063 |
| 08/10/2026 | 0.051 | 411.400 | 23,585,000 | 4,845,000 | 4.850 | 10,055,000 | 0.054 | 13,120,000 | 0.055 |
| 07/10/2026 | 0.070 | 420.600 | 4,055,000 | 1,780,000 | 1.780 | 2,145,000 | 0.073 | 1,770,000 | 0.071 |
| 06/10/2026 | 0.085 | 428.200 | 12,470,000 | 2,155,000 | 2.160 | 5,575,000 | 0.082 | 5,210,000 | 0.083 |
| 05/10/2026 | 0.074 | 423.000 | 40,075,000 | 2,520,000 | 2.520 | 17,925,000 | 0.071 | 19,425,000 | 0.071 |
| 02/10/2026 | 0.070 | 421.200 | 5,150,000 | 1,020,000 | 1.020 | 2,525,000 | 0.073 | 2,615,000 | 0.072 |
| 30/09/2026 | 0.094 | 431.000 | 11,765,000 | 930,000 | 0.930 | 4,620,000 | 0.085 | 5,550,000 | 0.085 |
| 29/09/2026 | 432.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |