61594 恒指法巴八甲牛８ (R 牛证)
按盘价 
0.195 +0.017 (+9.551%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.178 | 25,668.030 | 70,000 | 410,000 | 0.164 | 70,000 | 0.178 | ||
| 06/08/2026 | 0.161 | 25,530.280 | 40,000 | 340,000 | 0.136 | 40,000 | 0.156 | ||
| 05/08/2026 | 0.203 | 25,915.820 | 0 | 300,000 | 0.120 | ||||
| 04/08/2026 | 0.197 | 25,852.920 | 0 | 300,000 | 0.120 | ||||
| 03/08/2026 | 0.214 | 26,009.400 | 1,300,000 | 300,000 | 0.120 | 1,000,000 | 0.214 | 300,000 | 0.230 |
| 31/07/2026 | 0.204 | 25,884.430 | 0 | 1,000,000 | 0.400 | ||||
| 30/07/2026 | 0.200 | 25,858.880 | 1,000,000 | 1,000,000 | 0.400 | 1,000,000 | 0.210 | ||
| 29/07/2026 | 0.192 | 25,807.920 | 10,000 | 0 | 0.000 | 10,000 | 0.173 | ||
| 28/07/2026 | 0.143 | 25,310.850 | 50,000 | 10,000 | 0.004 | 50,000 | 0.146 | ||
| 27/07/2026 | 0.136 | 25,207.180 | 1,020,000 | 60,000 | 0.024 | 690,000 | 0.127 | 170,000 | 0.128 |
| 24/07/2026 | 0.107 | 24,963.230 | 480,000 | 580,000 | 0.232 | 150,000 | 0.104 | 200,000 | 0.104 |
| 23/07/2026 | 0.131 | 25,210.810 | 460,000 | 530,000 | 0.212 | 330,000 | 0.127 | 130,000 | 0.122 |
| 22/07/2026 | 0.098 | 24,892.660 | 800,000 | 730,000 | 0.292 | 300,000 | 0.105 | 400,000 | 0.102 |
| 21/07/2026 | 0.124 | 25,132.290 | 0 | 630,000 | 0.252 | ||||
| 20/07/2026 | 0.123 | 25,143.050 | 1,020,000 | 630,000 | 0.252 | 490,000 | 0.111 | ||
| 17/07/2026 | 0.061 | 24,562.240 | 4,410,000 | 1,120,000 | 0.448 | 1,220,000 | 0.058 | 2,340,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 10:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |