61583 平安法兴七十牛Ｔ (R 牛证)
按盘价 
0.045 -0.007 (-13.462%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.052 | 50.050 | 4,795,000 | 13,140,000 | 13.140 | 1,710,000 | 0.053 | 1,525,000 | 0.052 |
| 15/10/2026 | 0.054 | 50.400 | 13,950,000 | 13,325,000 | 13.325 | 2,655,000 | 0.052 | 3,510,000 | 0.052 |
| 14/10/2026 | 0.058 | 50.600 | 4,185,000 | 12,470,000 | 12.470 | 100,000 | 0.060 | 2,465,000 | 0.056 |
| 13/10/2026 | 0.063 | 51.350 | 3,330,000 | 10,105,000 | 10.105 | 1,520,000 | 0.064 | 1,450,000 | 0.063 |
| 12/10/2026 | 0.066 | 51.650 | 5,895,000 | 10,175,000 | 10.175 | 2,595,000 | 0.070 | 2,035,000 | 0.067 |
| 09/10/2026 | 0.067 | 51.850 | 5,625,000 | 10,735,000 | 10.735 | 1,000,000 | 0.068 | 1,290,000 | 0.066 |
| 08/10/2026 | 0.064 | 51.300 | 8,660,000 | 10,445,000 | 10.445 | 1,140,000 | 0.066 | 5,970,000 | 0.065 |
| 07/10/2026 | 0.067 | 51.500 | 3,305,000 | 5,615,000 | 5.615 | 955,000 | 0.067 | 1,150,000 | 0.065 |
| 06/10/2026 | 0.066 | 51.550 | 1,520,000 | 5,420,000 | 5.420 | 1,005,000 | 0.068 | ||
| 05/10/2026 | 0.067 | 51.750 | 630,000 | 4,415,000 | 4.415 | 510,000 | 0.068 | 120,000 | 0.069 |
| 02/10/2026 | 0.071 | 52.000 | 995,000 | 4,805,000 | 4.805 | 625,000 | 0.068 | 290,000 | 0.068 |
| 30/09/2026 | 0.079 | 52.750 | 2,285,000 | 5,140,000 | 5.140 | 380,000 | 0.077 | 1,895,000 | 0.078 |
| 29/09/2026 | 0.080 | 52.900 | 720,000 | 3,625,000 | 3.625 | 720,000 | 0.080 | ||
| 28/09/2026 | 0.078 | 52.600 | 5,995,000 | 4,345,000 | 4.345 | 4,115,000 | 0.078 | 1,830,000 | 0.078 |
| 25/09/2026 | 0.079 | 52.700 | 3,755,000 | 6,630,000 | 6.630 | 695,000 | 0.075 | 2,335,000 | 0.078 |
| 24/09/2026 | 0.084 | 53.250 | 1,160,000 | 4,990,000 | 4.990 | 760,000 | 0.084 | ||
| 23/09/2026 | 0.085 | 53.400 | 1,715,000 | 4,230,000 | 4.230 | 900,000 | 0.086 | ||
| 22/09/2026 | 0.090 | 53.900 | 30,000 | 3,330,000 | 3.330 | 15,000 | 0.089 | ||
| 21/09/2026 | 0.087 | 53.750 | 15,000 | 3,345,000 | 3.345 | ||||
| 18/09/2026 | 0.078 | 53.200 | 0 | 3,345,000 | 3.345 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |