61582 恒指摩利九四熊Ｋ (R 熊证)
按盘价 
0.120 +0.027 (+29.032%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.093 | 24,186.830 | 1,550,000 | 300,000 | 0.250 | 800,000 | 0.084 | 750,000 | 0.083 |
| 15/10/2026 | 0.104 | 24,062.720 | 890,000 | 350,000 | 0.292 | 460,000 | 0.104 | 210,000 | 0.106 |
| 14/10/2026 | 0.081 | 24,314.170 | 2,060,000 | 600,000 | 0.500 | 990,000 | 0.085 | 1,050,000 | 0.085 |
| 13/10/2026 | 0.080 | 24,345.220 | 440,000 | 540,000 | 0.450 | 190,000 | 0.095 | 210,000 | 0.090 |
| 12/10/2026 | 0.087 | 24,271.200 | 4,490,000 | 520,000 | 0.433 | 2,290,000 | 0.078 | 2,110,000 | 0.075 |
| 09/10/2026 | 0.095 | 24,211.350 | 7,330,000 | 700,000 | 0.583 | 3,510,000 | 0.102 | 3,820,000 | 0.102 |
| 08/10/2026 | 0.132 | 23,785.790 | 1,020,000 | 390,000 | 0.325 | 410,000 | 0.109 | 610,000 | 0.118 |
| 07/10/2026 | 0.101 | 24,130.500 | 1,760,000 | 190,000 | 0.158 | 1,240,000 | 0.097 | 330,000 | 0.095 |
| 06/10/2026 | 0.089 | 24,280.560 | 119,750,000 | 1,100,000 | 0.917 | 58,930,000 | 0.088 | 59,890,000 | 0.088 |
| 05/10/2026 | 0.115 | 24,040.340 | 80,000 | 140,000 | 0.117 | 40,000 | 0.117 | 40,000 | 0.118 |
| 02/10/2026 | 0.118 | 23,972.290 | 500,000 | 140,000 | 0.117 | 280,000 | 0.115 | 220,000 | 0.117 |
| 30/09/2026 | 0.061 | 24,613.270 | 37,860,000 | 200,000 | 0.167 | 18,830,000 | 0.077 | 19,030,000 | 0.077 |
| 29/09/2026 | 0.070 | 24,523.570 | 460,000 | 0 | 0.000 | 230,000 | 0.064 | 230,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |