61578 工行法兴八八牛Ｃ
按盘价 
0.166 +0.005 (+3.106%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.161 | 7.140 | 0 | 210,000 | 0.350 | ||||
| 06/08/2026 | 0.166 | 7.200 | 0 | 210,000 | 0.350 | ||||
| 05/08/2026 | 0.168 | 7.205 | 0 | 210,000 | 0.350 | ||||
| 04/08/2026 | 0.173 | 7.260 | 0 | 210,000 | 0.350 | ||||
| 03/08/2026 | 0.190 | 7.495 | 130,000 | 210,000 | 0.350 | 130,000 | 0.182 | ||
| 31/07/2026 | 0.191 | 7.510 | 130,000 | 340,000 | 0.567 | 130,000 | 0.181 | ||
| 30/07/2026 | 0.204 | 7.640 | 100,000 | 210,000 | 0.350 | 100,000 | 0.204 | ||
| 29/07/2026 | 0.188 | 7.480 | 100,000 | 310,000 | 0.517 | 100,000 | 0.188 | ||
| 28/07/2026 | 0.178 | 7.360 | 0 | 410,000 | 0.683 | ||||
| 27/07/2026 | 0.173 | 7.290 | 100,000 | 410,000 | 0.683 | 100,000 | 0.173 | ||
| 24/07/2026 | 0.163 | 7.190 | 10,000 | 510,000 | 0.850 | 10,000 | 0.163 | ||
| 23/07/2026 | 0.160 | 7.170 | 0 | 520,000 | 0.867 | ||||
| 22/07/2026 | 0.147 | 7.000 | 0 | 520,000 | 0.867 | ||||
| 21/07/2026 | 0.150 | 7.020 | 10,000 | 520,000 | 0.867 | 10,000 | 0.155 | ||
| 20/07/2026 | 0.153 | 7.110 | 0 | 530,000 | 0.883 | ||||
| 17/07/2026 | 0.135 | 6.910 | 0 | 530,000 | 0.883 | ||||
| 16/07/2026 | 0.133 | 6.880 | 0 | 530,000 | 0.883 | ||||
| 15/07/2026 | 0.132 | 6.790 | 90,000 | 530,000 | 0.883 | 90,000 | 0.132 | ||
| 14/07/2026 | 0.130 | 6.820 | 0 | 620,000 | 1.033 | ||||
| 13/07/2026 | 0.128 | 6.830 | 0 | 620,000 | 1.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 17:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |