61575 恒指法巴六十牛Ｒ (R 牛证)
按盘价 
0.172 +0.017 (+10.968%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.155 | 25,668.030 | 1,870,000 | 2,250,000 | 0.900 | 930,000 | 0.139 | 190,000 | 0.132 |
| 06/08/2026 | 0.139 | 25,530.280 | 4,580,000 | 2,990,000 | 1.196 | 500,000 | 0.139 | 3,190,000 | 0.135 |
| 05/08/2026 | 0.179 | 25,915.820 | 200,000 | 300,000 | 0.120 | 200,000 | 0.168 | ||
| 04/08/2026 | 0.170 | 25,852.920 | 100,000 | 100,000 | 0.040 | 100,000 | 0.169 | ||
| 03/08/2026 | 0.187 | 26,009.400 | 0 | 0 | 0.000 | ||||
| 31/07/2026 | 0.179 | 25,884.430 | 0 | 0 | 0.000 | ||||
| 30/07/2026 | 0.174 | 25,858.880 | 1,400,000 | 0 | 0.000 | 1,100,000 | 0.174 | 300,000 | 0.161 |
| 29/07/2026 | 0.168 | 25,807.920 | 10,000 | 800,000 | 0.320 | 10,000 | 0.162 | ||
| 28/07/2026 | 0.121 | 25,310.850 | 1,420,000 | 810,000 | 0.324 | 460,000 | 0.121 | 960,000 | 0.108 |
| 27/07/2026 | 0.113 | 25,207.180 | 6,170,000 | 310,000 | 0.124 | 2,690,000 | 0.102 | 2,170,000 | 0.096 |
| 24/07/2026 | 0.086 | 24,963.230 | 570,000 | 830,000 | 0.332 | 100,000 | 0.081 | 470,000 | 0.081 |
| 23/07/2026 | 0.108 | 25,210.810 | 490,000 | 460,000 | 0.184 | 20,000 | 0.108 | 470,000 | 0.105 |
| 22/07/2026 | 0.076 | 24,892.660 | 1,400,000 | 10,000 | 0.004 | 700,000 | 0.075 | 700,000 | 0.082 |
| 21/07/2026 | 0.102 | 25,132.290 | 110,000 | 10,000 | 0.004 | 100,000 | 0.098 | 10,000 | 0.098 |
| 20/07/2026 | 0.102 | 25,143.050 | 8,780,000 | 100,000 | 0.040 | 1,650,000 | 0.093 | 1,030,000 | 0.086 |
| 17/07/2026 | 0.041 | 24,562.240 | 2,340,000 | 720,000 | 0.288 | 450,000 | 0.033 | 1,170,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 12:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |