61569 恒指摩利九四熊Ｊ (R 熊证)
按盘价 
0.088 +0.026 (+41.935%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.062 | 24,186.830 | 11,950,000 | 4,380,000 | 2.305 | 2,390,000 | 0.049 | 2,050,000 | 0.053 |
| 15/10/2026 | 0.073 | 24,062.720 | 6,160,000 | 4,720,000 | 2.484 | 3,500,000 | 0.074 | 130,000 | 0.078 |
| 14/10/2026 | 0.050 | 24,314.170 | 14,080,000 | 8,090,000 | 4.258 | 630,000 | 0.059 | 2,300,000 | 0.041 |
| 13/10/2026 | 0.049 | 24,345.220 | 7,040,000 | 6,420,000 | 3.379 | 2,610,000 | 0.058 | 980,000 | 0.051 |
| 12/10/2026 | 0.056 | 24,271.200 | 7,720,000 | 8,050,000 | 4.237 | 870,000 | 0.049 | 310,000 | 0.048 |
| 09/10/2026 | 0.063 | 24,211.350 | 20,990,000 | 8,610,000 | 4.532 | 250,000 | 0.063 | 5,080,000 | 0.072 |
| 08/10/2026 | 0.100 | 23,785.790 | 28,990,000 | 3,780,000 | 1.989 | 9,870,000 | 0.083 | 4,290,000 | 0.078 |
| 07/10/2026 | 0.069 | 24,130.500 | 12,340,000 | 9,360,000 | 4.926 | 3,250,000 | 0.070 | 2,120,000 | 0.066 |
| 06/10/2026 | 0.059 | 24,280.560 | 31,260,000 | 10,490,000 | 5.521 | 4,890,000 | 0.062 | 8,510,000 | 0.057 |
| 05/10/2026 | 0.083 | 24,040.340 | 279,830,000 | 6,870,000 | 3.616 | 136,490,000 | 0.094 | 141,620,000 | 0.094 |
| 02/10/2026 | 0.088 | 23,972.290 | 378,620,000 | 1,740,000 | 0.916 | 188,060,000 | 0.087 | 189,100,000 | 0.087 |
| 30/09/2026 | 0.029 | 24,613.270 | 58,890,000 | 700,000 | 0.368 | 28,610,000 | 0.040 | 28,550,000 | 0.042 |
| 29/09/2026 | 0.039 | 24,523.570 | 165,370,000 | 760,000 | 0.400 | 82,300,000 | 0.039 | 83,060,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |