61557 恒指摩利九四熊Ｉ (R 熊证)
按盘价 
0.083 +0.027 (+48.214%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.056 | 24,186.830 | 19,670,000 | 630,000 | 0.300 | 9,400,000 | 0.045 | 9,950,000 | 0.044 |
| 15/10/2026 | 0.065 | 24,062.720 | 9,360,000 | 80,000 | 0.038 | 4,930,000 | 0.063 | 4,420,000 | 0.061 |
| 14/10/2026 | 0.044 | 24,314.170 | 18,390,000 | 590,000 | 0.281 | 9,110,000 | 0.043 | 8,930,000 | 0.046 |
| 13/10/2026 | 0.041 | 24,345.220 | 11,130,000 | 770,000 | 0.367 | 5,430,000 | 0.054 | 5,690,000 | 0.055 |
| 12/10/2026 | 0.048 | 24,271.200 | 6,330,000 | 510,000 | 0.243 | 2,920,000 | 0.044 | 2,540,000 | 0.041 |
| 09/10/2026 | 0.055 | 24,211.350 | 16,460,000 | 890,000 | 0.424 | 7,940,000 | 0.057 | 7,710,000 | 0.060 |
| 08/10/2026 | 0.093 | 23,785.790 | 62,120,000 | 1,120,000 | 0.533 | 30,320,000 | 0.067 | 30,610,000 | 0.066 |
| 07/10/2026 | 0.063 | 24,130.500 | 1,880,000 | 830,000 | 0.395 | 930,000 | 0.063 | 490,000 | 0.063 |
| 06/10/2026 | 0.053 | 24,280.560 | 9,120,000 | 1,270,000 | 0.605 | 4,120,000 | 0.052 | 1,770,000 | 0.050 |
| 05/10/2026 | 0.078 | 24,040.340 | 55,160,000 | 3,620,000 | 1.724 | 26,070,000 | 0.082 | 29,090,000 | 0.081 |
| 02/10/2026 | 0.078 | 23,972.290 | 205,650,000 | 600,000 | 0.286 | 102,840,000 | 0.082 | 102,450,000 | 0.082 |
| 30/09/2026 | 0.019 | 24,613.270 | 1,478,140,000 | 990,000 | 0.471 | 727,750,000 | 0.039 | 728,640,000 | 0.039 |
| 29/09/2026 | 0.028 | 24,523.570 | 43,120,000 | 100,000 | 0.048 | 21,370,000 | 0.027 | 21,470,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |