61555 恒指汇丰八九牛８ (R 牛证)
按盘价 
0.210 +0.017 (+8.808%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.193 | 25,668.030 | 0 | 30,000 | 0.020 | ||||
| 06/08/2026 | 0.178 | 25,530.280 | 30,000 | 30,000 | 0.020 | 30,000 | 0.178 | ||
| 05/08/2026 | 0.220 | 25,915.820 | 0 | 0 | 0.000 | ||||
| 04/08/2026 | 0.212 | 25,852.920 | 0 | 0 | 0.000 | ||||
| 03/08/2026 | 0.228 | 26,009.400 | 0 | 0 | 0.000 | ||||
| 31/07/2026 | 0.223 | 25,884.430 | 0 | 0 | 0.000 | ||||
| 30/07/2026 | 0.217 | 25,858.880 | 0 | 0 | 0.000 | ||||
| 29/07/2026 | 0.211 | 25,807.920 | 0 | 0 | 0.000 | ||||
| 28/07/2026 | 0.160 | 25,310.850 | 290,000 | 0 | 0.000 | 160,000 | 0.152 | 130,000 | 0.155 |
| 27/07/2026 | 0.155 | 25,207.180 | 0 | 30,000 | 0.020 | ||||
| 24/07/2026 | 0.127 | 24,963.230 | 200,000 | 30,000 | 0.020 | 100,000 | 0.127 | 100,000 | 0.130 |
| 23/07/2026 | 0.154 | 25,210.810 | 400,000 | 30,000 | 0.020 | 200,000 | 0.151 | 200,000 | 0.151 |
| 22/07/2026 | 0.119 | 24,892.660 | 1,400,000 | 30,000 | 0.020 | 700,000 | 0.126 | 700,000 | 0.124 |
| 21/07/2026 | 0.147 | 25,132.290 | 1,430,000 | 30,000 | 0.020 | 700,000 | 0.145 | 730,000 | 0.143 |
| 20/07/2026 | 0.144 | 25,143.050 | 100,000 | 0 | 0.000 | 100,000 | 0.105 | ||
| 17/07/2026 | 0.082 | 24,562.240 | 8,970,000 | 100,000 | 0.050 | 4,430,000 | 0.105 | 4,530,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 13:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |