61551 平安摩通八十牛Ａ (R 牛证)
按盘价 
0.014 -0.007 (-33.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.021 | 50.050 | 1,340,000 | 15,760,000 | 19.700 | 400,000 | 0.022 | ||
| 15/10/2026 | 0.025 | 50.400 | 5,250,000 | 16,160,000 | 20.200 | 2,665,000 | 0.022 | 630,000 | 0.025 |
| 14/10/2026 | 0.029 | 50.600 | 5,060,000 | 18,195,000 | 22.744 | 1,115,000 | 0.029 | 2,300,000 | 0.028 |
| 13/10/2026 | 0.033 | 51.350 | 3,040,000 | 17,010,000 | 21.262 | 2,440,000 | 0.036 | ||
| 12/10/2026 | 0.037 | 51.650 | 7,675,000 | 19,450,000 | 24.312 | 4,505,000 | 0.042 | 500,000 | 0.039 |
| 09/10/2026 | 0.038 | 51.850 | 12,110,000 | 23,455,000 | 29.319 | 1,330,000 | 0.039 | 8,050,000 | 0.038 |
| 08/10/2026 | 0.034 | 51.300 | 1,200,000 | 16,735,000 | 20.919 | 385,000 | 0.038 | 85,000 | 0.040 |
| 07/10/2026 | 0.035 | 51.500 | 200,000 | 17,035,000 | 21.294 | 125,000 | 0.035 | 35,000 | 0.036 |
| 06/10/2026 | 0.036 | 51.550 | 1,130,000 | 17,125,000 | 21.406 | 315,000 | 0.038 | 255,000 | 0.036 |
| 05/10/2026 | 0.037 | 51.750 | 355,000 | 17,185,000 | 21.481 | 30,000 | 0.037 | ||
| 02/10/2026 | 0.040 | 52.000 | 1,470,000 | 17,215,000 | 21.519 | 700,000 | 0.040 | 400,000 | 0.039 |
| 30/09/2026 | 0.048 | 52.750 | 2,580,000 | 17,515,000 | 21.894 | 600,000 | 0.048 | 660,000 | 0.047 |
| 29/09/2026 | 0.050 | 52.900 | 810,000 | 17,455,000 | 21.819 | 440,000 | 0.050 | ||
| 28/09/2026 | 0.047 | 52.600 | 740,000 | 17,895,000 | 22.369 | 10,000 | 0.047 | ||
| 25/09/2026 | 0.049 | 52.700 | 2,165,000 | 17,885,000 | 22.356 | 780,000 | 0.046 | 1,150,000 | 0.046 |
| 24/09/2026 | 0.054 | 53.250 | 880,000 | 17,515,000 | 21.894 | 20,000 | 0.053 | 710,000 | 0.053 |
| 23/09/2026 | 0.055 | 53.400 | 1,310,000 | 16,825,000 | 21.031 | 205,000 | 0.055 | 780,000 | 0.055 |
| 22/09/2026 | 0.059 | 53.900 | 1,475,000 | 16,250,000 | 20.312 | 5,000 | 0.060 | 725,000 | 0.059 |
| 21/09/2026 | 0.058 | 53.750 | 4,250,000 | 15,530,000 | 19.412 | 3,130,000 | 0.055 | ||
| 18/09/2026 | 0.049 | 53.200 | 1,345,000 | 12,400,000 | 15.500 | 250,000 | 0.050 | 860,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |