61531 小米法兴七二牛Ｄ (R 牛证)
按盘价 
0.063 +0.009 (+16.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.054 | 27.060 | 38,060,000 | 12,510,000 | 8.340 | 11,910,000 | 0.042 | 17,100,000 | 0.036 |
| 06/08/2026 | 0.049 | 26.860 | 8,290,000 | 7,320,000 | 4.880 | 2,530,000 | 0.051 | 3,230,000 | 0.049 |
| 05/08/2026 | 0.066 | 27.640 | 4,370,000 | 6,620,000 | 4.413 | 1,900,000 | 0.068 | 1,930,000 | 0.073 |
| 04/08/2026 | 0.073 | 27.960 | 11,100,000 | 6,590,000 | 4.393 | 2,870,000 | 0.067 | 5,670,000 | 0.065 |
| 03/08/2026 | 0.073 | 27.960 | 9,680,000 | 3,790,000 | 2.527 | 3,170,000 | 0.066 | 5,140,000 | 0.068 |
| 31/07/2026 | 0.090 | 28.780 | 17,470,000 | 1,820,000 | 1.213 | 6,310,000 | 0.089 | 7,380,000 | 0.090 |
| 30/07/2026 | 0.139 | 31.040 | 1,260,000 | 750,000 | 0.500 | 580,000 | 0.141 | 620,000 | 0.143 |
| 29/07/2026 | 0.156 | 31.880 | 3,170,000 | 710,000 | 0.473 | 1,340,000 | 0.153 | 300,000 | 0.151 |
| 28/07/2026 | 0.100 | 29.260 | 3,670,000 | 1,750,000 | 1.167 | 1,880,000 | 0.097 | 1,520,000 | 0.095 |
| 27/07/2026 | 0.091 | 28.680 | 980,000 | 2,110,000 | 1.407 | 310,000 | 0.076 | ||
| 24/07/2026 | 0.049 | 26.720 | 6,710,000 | 2,420,000 | 1.613 | 3,050,000 | 0.047 | 3,320,000 | 0.048 |
| 23/07/2026 | 0.054 | 27.140 | 2,520,000 | 2,150,000 | 1.433 | 1,520,000 | 0.053 | 980,000 | 0.052 |
| 22/07/2026 | 0.046 | 26.680 | 20,200,000 | 2,690,000 | 1.793 | 9,830,000 | 0.045 | 9,920,000 | 0.046 |
| 21/07/2026 | 0.061 | 27.420 | 12,530,000 | 2,600,000 | 1.733 | 5,860,000 | 0.066 | 5,670,000 | 0.068 |
| 20/07/2026 | 0.069 | 27.740 | 40,620,000 | 2,790,000 | 1.860 | 16,680,000 | 0.067 | 19,290,000 | 0.068 |
| 17/07/2026 | 0.052 | 26.880 | 4,350,000 | 180,000 | 0.120 | 2,000,000 | 0.055 | 2,180,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 14:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |