61509 恒指中银九四熊Ｋ (R 熊证)
按盘价 
0.111 +0.026 (+30.588%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.085 | 24,186.830 | 1,350,000 | 6,250,000 | 6.250 | 600,000 | 0.086 | 750,000 | 0.084 |
| 15/10/2026 | 0.095 | 24,062.720 | 1,250,000 | 6,100,000 | 6.100 | 690,000 | 0.100 | 560,000 | 0.097 |
| 14/10/2026 | 0.071 | 24,314.170 | 480,000 | 6,230,000 | 6.230 | 150,000 | 0.069 | 330,000 | 0.070 |
| 13/10/2026 | 0.071 | 24,345.220 | 2,480,000 | 6,050,000 | 6.050 | 1,240,000 | 0.084 | 1,240,000 | 0.088 |
| 12/10/2026 | 0.077 | 24,271.200 | 630,000 | 6,050,000 | 6.050 | 630,000 | 0.071 | ||
| 09/10/2026 | 0.085 | 24,211.350 | 2,680,000 | 6,680,000 | 6.680 | 2,680,000 | 0.093 | ||
| 08/10/2026 | 0.123 | 23,785.790 | 990,000 | 4,000,000 | 4.000 | 840,000 | 0.104 | 150,000 | 0.103 |
| 07/10/2026 | 0.092 | 24,130.500 | 2,260,000 | 4,690,000 | 4.690 | 1,970,000 | 0.091 | 290,000 | 0.090 |
| 06/10/2026 | 0.079 | 24,280.560 | 1,940,000 | 6,370,000 | 6.370 | 1,640,000 | 0.078 | ||
| 05/10/2026 | 0.104 | 24,040.340 | 2,730,000 | 4,730,000 | 4.730 | 150,000 | 0.111 | 1,290,000 | 0.104 |
| 02/10/2026 | 0.106 | 23,972.290 | 3,840,000 | 3,590,000 | 3.590 | 1,300,000 | 0.104 | 1,500,000 | 0.098 |
| 30/09/2026 | 0.051 | 24,613.270 | 2,580,000 | 3,390,000 | 3.390 | 930,000 | 0.054 | 540,000 | 0.062 |
| 29/09/2026 | 0.061 | 24,523.570 | 7,149,000,000 | 3,780,000 | 3.780 | 3,552,730,000 | 0.056 | 3,556,510,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |