61505 恒指摩通八乙熊Ｓ (R 熊证)
按盘价 
0.140 -0.025 (-15.152%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.165 | 25,668.030 | 600,000 | 840,000 | 0.420 | 200,000 | 0.177 | 400,000 | 0.176 |
| 06/08/2026 | 0.178 | 25,530.280 | 370,000 | 640,000 | 0.320 | 370,000 | 0.172 | ||
| 05/08/2026 | 0.140 | 25,915.820 | 40,000 | 1,010,000 | 0.505 | 40,000 | 0.138 | ||
| 04/08/2026 | 0.148 | 25,852.920 | 50,000 | 970,000 | 0.485 | 50,000 | 0.148 | ||
| 03/08/2026 | 0.137 | 26,009.400 | 110,000 | 1,020,000 | 0.510 | 30,000 | 0.148 | 80,000 | 0.141 |
| 31/07/2026 | 0.141 | 25,884.430 | 1,540,000 | 970,000 | 0.485 | 1,040,000 | 0.158 | 500,000 | 0.143 |
| 30/07/2026 | 0.146 | 25,858.880 | 0 | 1,510,000 | 0.755 | ||||
| 29/07/2026 | 0.152 | 25,807.920 | 1,430,000 | 1,510,000 | 0.755 | 1,430,000 | 0.157 | ||
| 28/07/2026 | 0.198 | 25,310.850 | 40,000 | 80,000 | 0.040 | 20,000 | 0.215 | 20,000 | 0.186 |
| 27/07/2026 | 0.205 | 25,207.180 | 30,000 | 80,000 | 0.040 | 30,000 | 0.210 | ||
| 24/07/2026 | 0.228 | 24,963.230 | 0 | 50,000 | 0.025 | ||||
| 23/07/2026 | 0.207 | 25,210.810 | 30,000 | 50,000 | 0.025 | 30,000 | 0.207 | ||
| 22/07/2026 | 0.237 | 24,892.660 | 0 | 20,000 | 0.010 | ||||
| 21/07/2026 | 0.213 | 25,132.290 | 30,000 | 20,000 | 0.010 | 30,000 | 0.215 | ||
| 20/07/2026 | 0.215 | 25,143.050 | 0 | 50,000 | 0.025 | ||||
| 17/07/2026 | 0.275 | 24,562.240 | 40,000 | 50,000 | 0.025 | 40,000 | 0.260 | ||
| 16/07/2026 | 0.224 | 25,008.600 | 120,000 | 90,000 | 0.045 | 40,000 | 0.221 | 80,000 | 0.218 |
| 15/07/2026 | 0.255 | 24,681.100 | 50,000 | 50,000 | 0.025 | 50,000 | 0.255 | ||
| 14/07/2026 | 0.290 | 24,340.730 | 0 | 0 | 0.000 | ||||
| 13/07/2026 | 0.305 | 24,213.720 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 15:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |