61502 恒指花旗八乙熊Ｗ (R 熊证)
按盘价 
0.066 +0.013 (+24.528%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.053 | 24,186.830 | 3,740,000 | 1,150,000 | 0.560 | 2,960,000 | 0.044 | 780,000 | 0.044 |
| 15/10/2026 | 0.056 | 24,062.720 | 1,610,000 | 3,330,000 | 1.610 | 160,000 | 0.057 | ||
| 14/10/2026 | 0.045 | 24,314.170 | 90,280,000 | 3,490,000 | 1.690 | 38,770,000 | 0.042 | 41,680,000 | 0.042 |
| 13/10/2026 | 0.044 | 24,345.220 | 9,070,000 | 580,000 | 0.280 | 5,190,000 | 0.051 | 3,710,000 | 0.051 |
| 12/10/2026 | 0.048 | 24,271.200 | 43,860,000 | 2,060,000 | 1.000 | 20,390,000 | 0.044 | 21,880,000 | 0.044 |
| 09/10/2026 | 0.052 | 24,211.350 | 5,900,000 | 570,000 | 0.280 | 2,770,000 | 0.053 | 3,130,000 | 0.053 |
| 08/10/2026 | 0.071 | 23,785.790 | 2,660,000 | 210,000 | 0.100 | 2,030,000 | 0.057 | 630,000 | 0.060 |
| 07/10/2026 | 0.055 | 24,130.500 | 810,000 | 1,610,000 | 0.780 | 500,000 | 0.053 | 110,000 | 0.054 |
| 06/10/2026 | 0.048 | 24,280.560 | 55,080,000 | 2,000,000 | 0.970 | 25,790,000 | 0.049 | 27,790,000 | 0.049 |
| 05/10/2026 | 0.062 | 24,040.340 | 0 | 0 | 0.000 | ||||
| 02/10/2026 | 0.063 | 23,972.290 | 170,000 | 0 | 0.000 | 170,000 | 0.063 | ||
| 30/09/2026 | 0.034 | 24,613.270 | 80,000 | 170,000 | 0.080 | 80,000 | 0.037 | ||
| 29/09/2026 | 0.038 | 24,523.570 | 990,000 | 90,000 | 0.040 | 450,000 | 0.036 | 540,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |