61475 恒指星展八九牛７ (R 牛证)
按盘价 
0.083 -0.016 (-16.162%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.099 | 24,186.830 | 640,000 | 500,000 | 0.250 | 640,000 | 0.107 | ||
| 15/10/2026 | 0.092 | 24,062.720 | 640,000 | 1,140,000 | 0.570 | 640,000 | 0.094 | ||
| 14/10/2026 | 0.105 | 24,314.170 | 0 | 500,000 | 0.250 | ||||
| 13/10/2026 | 0.106 | 24,345.220 | 1,240,000 | 500,000 | 0.250 | 620,000 | 0.098 | 620,000 | 0.093 |
| 12/10/2026 | 0.102 | 24,271.200 | 0 | 500,000 | 0.250 | ||||
| 09/10/2026 | 0.096 | 24,211.350 | 640,000 | 500,000 | 0.250 | 640,000 | 0.093 | ||
| 08/10/2026 | 0.076 | 23,785.790 | 4,210,000 | 1,140,000 | 0.570 | 2,190,000 | 0.083 | 2,020,000 | 0.084 |
| 07/10/2026 | 0.094 | 24,130.500 | 0 | 1,310,000 | 0.655 | ||||
| 06/10/2026 | 0.100 | 24,280.560 | 1,290,000 | 1,310,000 | 0.655 | 670,000 | 0.102 | 620,000 | 0.100 |
| 05/10/2026 | 0.085 | 24,040.340 | 0 | 1,360,000 | 0.680 | ||||
| 02/10/2026 | 0.083 | 23,972.290 | 1,100,000 | 1,360,000 | 0.680 | 120,000 | 0.083 | 980,000 | 0.088 |
| 30/09/2026 | 0.118 | 24,613.270 | 0 | 500,000 | 0.250 | ||||
| 29/09/2026 | 0.115 | 24,523.570 | 0 | 500,000 | 0.250 | ||||
| 28/09/2026 | 0.121 | 24,642.510 | 0 | 500,000 | 0.250 | ||||
| 25/09/2026 | 0.117 | 24,510.090 | 0 | 500,000 | 0.250 | ||||
| 24/09/2026 | 0.129 | 24,761.130 | 0 | 500,000 | 0.250 | ||||
| 23/09/2026 | 0.131 | 24,834.120 | 0 | 500,000 | 0.250 | ||||
| 22/09/2026 | 0.142 | 25,087.750 | 0 | 500,000 | 0.250 | ||||
| 21/09/2026 | 0.138 | 25,042.710 | 0 | 500,000 | 0.250 | ||||
| 18/09/2026 | 0.125 | 24,750.780 | 0 | 500,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |