61467 恒指法巴九六熊Ｍ (R 熊证)
按盘价 
0.113 +0.025 (+28.409%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.088 | 24,186.830 | 5,290,000 | 1,830,000 | 0.915 | 1,520,000 | 0.080 | 2,810,000 | 0.077 |
| 15/10/2026 | 0.097 | 24,062.720 | 4,830,000 | 540,000 | 0.270 | 3,330,000 | 0.102 | 270,000 | 0.094 |
| 14/10/2026 | 0.076 | 24,314.170 | 21,420,000 | 3,600,000 | 1.800 | 7,990,000 | 0.075 | 7,330,000 | 0.070 |
| 13/10/2026 | 0.075 | 24,345.220 | 9,710,000 | 4,260,000 | 2.130 | 1,920,000 | 0.087 | 3,740,000 | 0.086 |
| 12/10/2026 | 0.081 | 24,271.200 | 1,640,000 | 2,440,000 | 1.220 | 160,000 | 0.076 | 620,000 | 0.071 |
| 09/10/2026 | 0.088 | 24,211.350 | 5,840,000 | 1,980,000 | 0.990 | 2,150,000 | 0.093 | 1,290,000 | 0.083 |
| 08/10/2026 | 0.122 | 23,785.790 | 5,550,000 | 2,840,000 | 1.420 | 1,700,000 | 0.102 | 1,350,000 | 0.100 |
| 07/10/2026 | 0.092 | 24,130.500 | 6,180,000 | 3,190,000 | 1.595 | 2,030,000 | 0.091 | 1,110,000 | 0.087 |
| 06/10/2026 | 0.082 | 24,280.560 | 7,920,000 | 4,110,000 | 2.055 | 480,000 | 0.085 | 3,120,000 | 0.083 |
| 05/10/2026 | 0.106 | 24,040.340 | 3,150,000 | 1,470,000 | 0.735 | 330,000 | 0.109 | 1,700,000 | 0.110 |
| 02/10/2026 | 0.109 | 23,972.290 | 460,000 | 100,000 | 0.050 | 180,000 | 0.107 | 270,000 | 0.107 |
| 30/09/2026 | 0.052 | 24,613.270 | 150,000 | 10,000 | 0.005 | 70,000 | 0.054 | 70,000 | 0.061 |
| 29/09/2026 | 0.061 | 24,523.570 | 90,000 | 10,000 | 0.005 | 40,000 | 0.063 | 50,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |