61466 恒指法兴八十牛Ｑ (R 牛证)
按盘价 
0.221 +0.020 (+9.950%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.201 | 25,668.030 | 10,000 | 90,000 | 0.045 | 10,000 | 0.192 | ||
| 06/08/2026 | 0.184 | 25,530.280 | 10,000 | 100,000 | 0.050 | 10,000 | 0.184 | ||
| 05/08/2026 | 0.227 | 25,915.820 | 0 | 90,000 | 0.045 | ||||
| 04/08/2026 | 0.218 | 25,852.920 | 10,000 | 90,000 | 0.045 | 10,000 | 0.218 | ||
| 03/08/2026 | 0.236 | 26,009.400 | 0 | 80,000 | 0.040 | ||||
| 31/07/2026 | 0.228 | 25,884.430 | 0 | 80,000 | 0.040 | ||||
| 30/07/2026 | 0.223 | 25,858.880 | 30,000 | 80,000 | 0.040 | 20,000 | 0.217 | 10,000 | 0.214 |
| 29/07/2026 | 0.215 | 25,807.920 | 10,000 | 90,000 | 0.045 | 10,000 | 0.199 | ||
| 28/07/2026 | 0.165 | 25,310.850 | 80,000 | 80,000 | 0.040 | 80,000 | 0.172 | ||
| 27/07/2026 | 0.155 | 25,207.180 | 0 | 160,000 | 0.080 | ||||
| 24/07/2026 | 0.129 | 24,963.230 | 0 | 160,000 | 0.080 | ||||
| 23/07/2026 | 0.155 | 25,210.810 | 80,000 | 160,000 | 0.080 | 80,000 | 0.155 | ||
| 22/07/2026 | 0.119 | 24,892.660 | 1,300,000 | 80,000 | 0.040 | 610,000 | 0.125 | 690,000 | 0.127 |
| 21/07/2026 | 0.144 | 25,132.290 | 0 | 0 | 0.000 | ||||
| 20/07/2026 | 0.144 | 25,143.050 | 170,000 | 0 | 0.000 | 170,000 | 0.124 | ||
| 17/07/2026 | 0.083 | 24,562.240 | 510,000 | 170,000 | 0.085 | 170,000 | 0.083 | 340,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 11:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |