61462 恒指法巴九六熊Ｌ (R 熊证)
按盘价 
0.100 +0.024 (+31.579%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.076 | 24,186.830 | 6,920,000 | 7,820,000 | 3.910 | 2,210,000 | 0.070 | 2,990,000 | 0.069 |
| 15/10/2026 | 0.085 | 24,062.720 | 10,950,000 | 7,040,000 | 3.520 | 2,690,000 | 0.086 | 760,000 | 0.091 |
| 14/10/2026 | 0.064 | 24,314.170 | 17,130,000 | 8,970,000 | 4.485 | 6,360,000 | 0.059 | 9,060,000 | 0.058 |
| 13/10/2026 | 0.063 | 24,345.220 | 1,100,000 | 6,270,000 | 3.135 | 30,000 | 0.084 | 1,070,000 | 0.069 |
| 12/10/2026 | 0.069 | 24,271.200 | 160,000 | 5,230,000 | 2.615 | 50,000 | 0.070 | 80,000 | 0.054 |
| 09/10/2026 | 0.076 | 24,211.350 | 5,180,000 | 5,200,000 | 2.600 | 5,180,000 | 0.076 | ||
| 08/10/2026 | 0.111 | 23,785.790 | 30,000 | 20,000 | 0.010 | 30,000 | 0.105 | ||
| 07/10/2026 | 0.081 | 24,130.500 | 150,000 | 50,000 | 0.025 | 150,000 | 0.083 | ||
| 06/10/2026 | 0.071 | 24,280.560 | 200,000 | 200,000 | 0.100 | 200,000 | 0.074 | ||
| 05/10/2026 | 0.094 | 24,040.340 | 160,000 | 0 | 0.000 | 140,000 | 0.100 | 20,000 | 0.097 |
| 02/10/2026 | 0.096 | 23,972.290 | 120,000 | 120,000 | 0.060 | 120,000 | 0.096 | ||
| 30/09/2026 | 0.040 | 24,613.270 | 490,000 | 0 | 0.000 | 230,000 | 0.042 | 230,000 | 0.043 |
| 29/09/2026 | 24,523.570 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |