61461 恒指法巴九六熊Ｋ (R 熊证)
按盘价 
0.090 +0.026 (+40.625%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.064 | 24,186.830 | 610,000 | 1,880,000 | 0.940 | 170,000 | 0.054 | 440,000 | 0.048 |
| 15/10/2026 | 0.075 | 24,062.720 | 4,350,000 | 1,610,000 | 0.805 | 2,890,000 | 0.078 | ||
| 14/10/2026 | 0.053 | 24,314.170 | 21,810,000 | 4,500,000 | 2.250 | 6,210,000 | 0.052 | 9,120,000 | 0.053 |
| 13/10/2026 | 0.051 | 24,345.220 | 2,530,000 | 1,590,000 | 0.795 | 1,310,000 | 0.067 | 1,220,000 | 0.060 |
| 12/10/2026 | 0.060 | 24,271.200 | 2,550,000 | 1,680,000 | 0.840 | 820,000 | 0.060 | 1,730,000 | 0.059 |
| 09/10/2026 | 0.067 | 24,211.350 | 670,000 | 770,000 | 0.385 | 100,000 | 0.076 | 550,000 | 0.075 |
| 08/10/2026 | 0.101 | 23,785.790 | 600,000 | 320,000 | 0.160 | 300,000 | 0.081 | 300,000 | 0.076 |
| 07/10/2026 | 0.070 | 24,130.500 | 0 | 320,000 | 0.160 | ||||
| 06/10/2026 | 0.061 | 24,280.560 | 1,170,000 | 320,000 | 0.160 | 440,000 | 0.062 | 330,000 | 0.064 |
| 05/10/2026 | 0.085 | 24,040.340 | 640,000 | 430,000 | 0.215 | 320,000 | 0.095 | 20,000 | 0.088 |
| 02/10/2026 | 0.087 | 23,972.290 | 2,220,000 | 730,000 | 0.365 | 730,000 | 0.083 | 10,000 | 0.081 |
| 30/09/2026 | 0.029 | 24,613.270 | 5,960,000 | 1,450,000 | 0.725 | 800,000 | 0.041 | 2,250,000 | 0.046 |
| 29/09/2026 | 0.038 | 24,523.570 | 2,400,000 | 0 | 0.000 | 1,110,000 | 0.039 | 1,110,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |