61460 恒指法巴九六熊Ｊ (R 熊证)
按盘价 
0.081 +0.026 (+47.273%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.055 | 24,186.830 | 117,890,000 | 30,540,000 | 15.270 | 19,770,000 | 0.045 | 23,870,000 | 0.040 |
| 15/10/2026 | 0.065 | 24,062.720 | 27,260,000 | 26,440,000 | 13.220 | 4,720,000 | 0.072 | 4,400,000 | 0.064 |
| 14/10/2026 | 0.044 | 24,314.170 | 146,830,000 | 26,760,000 | 13.380 | 38,110,000 | 0.038 | 47,630,000 | 0.036 |
| 13/10/2026 | 0.042 | 24,345.220 | 69,830,000 | 17,240,000 | 8.620 | 17,300,000 | 0.057 | 9,950,000 | 0.053 |
| 12/10/2026 | 0.049 | 24,271.200 | 87,730,000 | 24,590,000 | 12.295 | 19,950,000 | 0.044 | 19,030,000 | 0.045 |
| 09/10/2026 | 0.056 | 24,211.350 | 75,760,000 | 25,510,000 | 12.755 | 18,540,000 | 0.059 | 30,080,000 | 0.057 |
| 08/10/2026 | 0.092 | 23,785.790 | 27,770,000 | 13,970,000 | 6.985 | 2,710,000 | 0.079 | 5,560,000 | 0.077 |
| 07/10/2026 | 0.061 | 24,130.500 | 27,360,000 | 11,120,000 | 5.560 | 10,640,000 | 0.059 | 3,680,000 | 0.056 |
| 06/10/2026 | 0.050 | 24,280.560 | 9,010,000 | 18,080,000 | 9.040 | 4,480,000 | 0.052 | 50,000 | 0.048 |
| 05/10/2026 | 0.074 | 24,040.340 | 29,040,000 | 22,510,000 | 11.255 | 4,210,000 | 0.077 | 9,790,000 | 0.078 |
| 02/10/2026 | 0.077 | 23,972.290 | 91,490,000 | 16,930,000 | 8.465 | 22,060,000 | 0.073 | 1,390,000 | 0.070 |
| 30/09/2026 | 0.019 | 24,613.270 | 187,540,000 | 37,600,000 | 18.800 | 36,020,000 | 0.021 | 62,290,000 | 0.030 |
| 29/09/2026 | 0.027 | 24,523.570 | 33,600,000 | 11,330,000 | 5.665 | 7,840,000 | 0.025 | 19,170,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |