61458 汇丰法巴九一熊Ａ (R 熊证)
按盘价 
0.111 +0.020 (+21.978%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.091 | 149.700 | 992,000 | 4,696,000 | 4.696 | 480,000 | 0.092 | 88,000 | 0.090 |
| 15/10/2026 | 0.100 | 147.900 | 1,328,000 | 5,088,000 | 5.088 | 872,000 | 0.100 | ||
| 14/10/2026 | 0.096 | 148.000 | 840,000 | 5,960,000 | 5.960 | 16,000 | 0.093 | 56,000 | 0.095 |
| 13/10/2026 | 0.085 | 150.700 | 1,896,000 | 5,920,000 | 5.920 | 880,000 | 0.088 | 368,000 | 0.087 |
| 12/10/2026 | 0.096 | 148.100 | 1,008,000 | 6,432,000 | 6.432 | 136,000 | 0.096 | 64,000 | 0.100 |
| 09/10/2026 | 0.111 | 145.200 | 712,000 | 6,504,000 | 6.504 | 232,000 | 0.109 | 448,000 | 0.111 |
| 08/10/2026 | 0.122 | 142.600 | 3,184,000 | 6,288,000 | 6.288 | 272,000 | 0.116 | 704,000 | 0.115 |
| 07/10/2026 | 0.088 | 149.900 | 1,544,000 | 5,856,000 | 5.856 | 608,000 | 0.077 | 72,000 | 0.080 |
| 06/10/2026 | 0.077 | 152.800 | 3,160,000 | 6,392,000 | 6.392 | 688,000 | 0.084 | 784,000 | 0.078 |
| 05/10/2026 | 0.092 | 149.900 | 5,608,000 | 6,296,000 | 6.296 | 2,312,000 | 0.094 | ||
| 02/10/2026 | 0.090 | 149.500 | 9,232,000 | 8,608,000 | 8.608 | 7,424,000 | 0.089 | ||
| 30/09/2026 | 0.053 | 158.000 | 120,000 | 1,184,000 | 1.184 | 40,000 | 0.057 | ||
| 29/09/2026 | 0.048 | 159.000 | 1,248,000 | 1,144,000 | 1.144 | 1,144,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |