61449 阿里法兴七一牛Ｎ (R 牛证)
按盘价 
0.064 +0.005 (+8.475%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.059 | 123.800 | 2,250,000 | 2,150,000 | 1.075 | 600,000 | 0.059 | 1,350,000 | 0.059 |
| 06/08/2026 | 0.060 | 124.400 | 400,000 | 1,400,000 | 0.700 | 250,000 | 0.060 | 100,000 | 0.060 |
| 05/08/2026 | 0.067 | 128.100 | 100,000 | 1,550,000 | 0.775 | 100,000 | 0.067 | ||
| 04/08/2026 | 0.064 | 125.800 | 550,000 | 1,650,000 | 0.825 | ||||
| 03/08/2026 | 0.061 | 125.200 | 1,450,000 | 1,650,000 | 0.825 | 350,000 | 0.059 | ||
| 31/07/2026 | 0.046 | 117.000 | 5,850,000 | 2,000,000 | 1.000 | 1,800,000 | 0.045 | 2,150,000 | 0.047 |
| 30/07/2026 | 0.035 | 111.800 | 1,100,000 | 1,650,000 | 0.825 | 450,000 | 0.035 | 350,000 | 0.035 |
| 29/07/2026 | 0.038 | 113.600 | 5,450,000 | 1,750,000 | 0.875 | 4,150,000 | 0.039 | 1,050,000 | 0.038 |
| 28/07/2026 | 0.035 | 112.000 | 43,300,000 | 4,850,000 | 2.425 | 19,700,000 | 0.036 | 22,050,000 | 0.036 |
| 27/07/2026 | 0.032 | 111.000 | 52,500,000 | 2,500,000 | 1.250 | 25,150,000 | 0.031 | 26,550,000 | 0.032 |
| 24/07/2026 | 0.031 | 110.000 | 4,150,000 | 1,100,000 | 0.550 | 2,600,000 | 0.033 | 1,550,000 | 0.031 |
| 23/07/2026 | 0.040 | 114.900 | 26,100,000 | 2,150,000 | 1.075 | 12,150,000 | 0.040 | 13,950,000 | 0.040 |
| 22/07/2026 | 0.039 | 113.600 | 8,650,000 | 350,000 | 0.175 | 5,550,000 | 0.041 | 2,900,000 | 0.041 |
| 21/07/2026 | 0.045 | 117.000 | 1,950,000 | 3,000,000 | 1.500 | 1,850,000 | 0.045 | 100,000 | 0.044 |
| 20/07/2026 | 0.045 | 116.800 | 4,500,000 | 4,750,000 | 2.375 | 1,550,000 | 0.045 | 2,650,000 | 0.045 |
| 17/07/2026 | 0.035 | 112.600 | 87,550,000 | 3,650,000 | 1.825 | 41,800,000 | 0.036 | 45,450,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 11:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |