61431 恒指法兴八九牛６ (R 牛证)
按盘价 
0.183 +0.020 (+12.270%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.163 | 25,668.030 | 0 | 0 | 0.000 | ||||
| 06/08/2026 | 0.147 | 25,530.280 | 0 | 0 | 0.000 | ||||
| 05/08/2026 | 0.190 | 25,915.820 | 0 | 0 | 0.000 | ||||
| 04/08/2026 | 0.181 | 25,852.920 | 0 | 0 | 0.000 | ||||
| 03/08/2026 | 0.198 | 26,009.400 | 0 | 0 | 0.000 | ||||
| 31/07/2026 | 0.191 | 25,884.430 | 0 | 0 | 0.000 | ||||
| 30/07/2026 | 0.186 | 25,858.880 | 0 | 0 | 0.000 | ||||
| 29/07/2026 | 0.178 | 25,807.920 | 10,000 | 0 | 0.000 | 10,000 | 0.167 | ||
| 28/07/2026 | 0.128 | 25,310.850 | 10,000 | 10,000 | 0.003 | 10,000 | 0.130 | ||
| 27/07/2026 | 0.119 | 25,207.180 | 110,000 | 20,000 | 0.007 | 110,000 | 0.119 | ||
| 24/07/2026 | 0.091 | 24,963.230 | 410,000 | 130,000 | 0.043 | 150,000 | 0.087 | 220,000 | 0.095 |
| 23/07/2026 | 0.117 | 25,210.810 | 440,000 | 60,000 | 0.020 | 420,000 | 0.115 | ||
| 22/07/2026 | 0.082 | 24,892.660 | 200,000 | 480,000 | 0.160 | 90,000 | 0.093 | ||
| 21/07/2026 | 0.109 | 25,132.290 | 1,020,000 | 390,000 | 0.130 | 900,000 | 0.111 | 120,000 | 0.112 |
| 20/07/2026 | 0.108 | 25,143.050 | 630,000 | 1,170,000 | 0.390 | 280,000 | 0.086 | ||
| 17/07/2026 | 0.046 | 24,562.240 | 4,990,000 | 1,450,000 | 0.483 | 880,000 | 0.053 | 2,330,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 10:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |